| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 65 | 65 | 57 | 60.9 | 60.9 | +0.7 (+1.16%) | 3,038 |
| 15 Jun 2022 | INR | 67.8 | 67.8 | 60 | 60.2 | 60.2 | -4.5 (-6.96%) | 1,737 |
| 14 Jun 2022 | INR | 65.95 | 65.95 | 62 | 64.7 | 64.7 | -0.75 (-1.15%) | 33 |
| 13 Jun 2022 | INR | 64 | 65.65 | 60.3 | 65.45 | 65.45 | +2.4 (+3.81%) | 1,711 |
| 10 Jun 2022 | INR | 66.5 | 66.5 | 60.3 | 63.05 | 63.05 | -2.75 (-4.18%) | 1,461 |
| 9 Jun 2022 | INR | 62 | 66 | 62 | 65.8 | 65.8 | -0.55 (-0.83%) | 452 |
| 8 Jun 2022 | INR | 68 | 68 | 64 | 66.35 | 66.35 | +1.45 (+2.23%) | 233 |
| 7 Jun 2022 | INR | 67 | 67 | 60.15 | 64.9 | 64.9 | -2.05 (-3.06%) | 2,992 |
| 6 Jun 2022 | INR | 63 | 68.5 | 63 | 66.95 | 66.95 | -0.75 (-1.11%) | 198 |
| 3 Jun 2022 | INR | 69 | 69 | 62 | 67.7 | 67.7 | +4 (+6.28%) | 310 |
| 2 Jun 2022 | INR | 73.5 | 73.5 | 63 | 63.7 | 63.7 | -7.45 (-10.47%) | 385 |
| 1 Jun 2022 | INR | 71.9 | 71.9 | 64 | 71.15 | 71.15 | +6.2 (+9.55%) | 442 |
| 31 May 2022 | INR | 72.95 | 72.95 | 64.95 | 64.95 | 64.95 | -0.85 (-1.29%) | 59 |
| 30 May 2022 | INR | 72.9 | 73.5 | 62.25 | 65.8 | 65.8 | +1.5 (+2.33%) | 548 |
| 27 May 2022 | INR | 67 | 67 | 63.95 | 64.3 | 64.3 | +2.35 (+3.79%) | 31 |
| 26 May 2022 | INR | 64.95 | 64.95 | 60 | 61.95 | 61.95 | -1.55 (-2.44%) | 1,319 |
| 25 May 2022 | INR | 71.5 | 71.5 | 58.1 | 63.5 | 63.5 | -0.2 (-0.31%) | 2,215 |
| 24 May 2022 | INR | 71.2 | 72.95 | 61.55 | 63.7 | 63.7 | -3.2 (-4.78%) | 296 |
| 23 May 2022 | INR | 66 | 66.9 | 61.25 | 66.9 | 66.9 | -0.1 (-0.15%) | 91 |
| 20 May 2022 | INR | 69 | 69 | 60 | 67 | 67 | +3.35 (+5.26%) | 81 |
| 19 May 2022 | INR | 67.85 | 67.85 | 63.05 | 63.65 | 63.65 | -1.35 (-2.08%) | 75 |
| 18 May 2022 | INR | 65 | 69.95 | 61.65 | 65 | 65 | -3 (-4.41%) | 447 |
| 17 May 2022 | INR | 66.85 | 71.95 | 64 | 68 | 68 | +3 (+4.62%) | 848 |
| 16 May 2022 | INR | 70 | 70 | 65 | 65 | 65 | +1.25 (+1.96%) | 34 |
| 13 May 2022 | INR | 65.95 | 67.75 | 59.05 | 63.75 | 63.75 | 0.0 (0.0%) | 532 |
| 12 May 2022 | INR | 66 | 73.5 | 59.05 | 63.75 | 63.75 | -2.25 (-3.41%) | 694 |
| 11 May 2022 | INR | 64 | 67 | 62 | 66 | 66 | +2.85 (+4.51%) | 95 |
| 10 May 2022 | INR | 71 | 71 | 62.4 | 63.15 | 63.15 | +0.45 (+0.72%) | 754 |
| 9 May 2022 | INR | 61.5 | 69 | 61.5 | 62.7 | 62.7 | -4.4 (-6.56%) | 2,517 |
| 6 May 2022 | INR | 70 | 70 | 66.05 | 67.1 | 67.1 | -6.4 (-8.71%) | 271 |
