| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 70 | 78.5 | 67.5 | 73.5 | 73.5 | -0.2 (-0.27%) | 770 |
| 4 May 2022 | INR | 66.6 | 75.95 | 66.6 | 73.7 | 73.7 | -0.25 (-0.34%) | 1,157 |
| 2 May 2022 | INR | 78 | 78 | 72 | 73.95 | 73.95 | +1.65 (+2.28%) | 286 |
| 29 Apr 2022 | INR | 77.45 | 77.45 | 70.05 | 72.3 | 72.3 | -3.45 (-4.55%) | 873 |
| 28 Apr 2022 | INR | 75 | 76 | 72.05 | 75.75 | 75.75 | -1.2 (-1.56%) | 251 |
| 27 Apr 2022 | INR | 78.95 | 78.95 | 74 | 76.95 | 76.95 | +1.75 (+2.33%) | 972 |
| 26 Apr 2022 | INR | 74 | 80.35 | 74 | 75.2 | 75.2 | +1.65 (+2.24%) | 28,010 |
| 25 Apr 2022 | INR | 66 | 77.85 | 66 | 73.55 | 73.55 | +1.3 (+1.80%) | 8,967 |
| 22 Apr 2022 | INR | 72 | 74 | 67 | 72.25 | 72.25 | +5.25 (+7.84%) | 234 |
| 21 Apr 2022 | INR | 74 | 74.75 | 67 | 67 | 67 | -0.9 (-1.33%) | 38 |
| 20 Apr 2022 | INR | 72 | 77 | 66.6 | 67.9 | 67.9 | -4.1 (-5.69%) | 831 |
| 19 Apr 2022 | INR | 76.75 | 76.75 | 72 | 72 | 72 | +0.1 (+0.14%) | 105 |
| 18 Apr 2022 | INR | 69 | 73.85 | 69 | 71.9 | 71.9 | +2.25 (+3.23%) | 65 |
| 13 Apr 2022 | INR | 72 | 73 | 69.05 | 69.65 | 69.65 | -4.35 (-5.88%) | 310 |
| 12 Apr 2022 | INR | 71 | 76.8 | 67.7 | 74 | 74 | -1.5 (-1.99%) | 122 |
| 11 Apr 2022 | INR | 76.6 | 76.6 | 75 | 75.5 | 75.5 | +1.1 (+1.48%) | 762 |
| 8 Apr 2022 | INR | 75.85 | 75.85 | 73 | 74.4 | 74.4 | +3.95 (+5.61%) | 56 |
| 7 Apr 2022 | INR | 75.6 | 76.75 | 65.15 | 70.45 | 70.45 | -3.65 (-4.93%) | 1,021 |
| 6 Apr 2022 | INR | 77.9 | 77.9 | 73 | 74.1 | 74.1 | +0.25 (+0.34%) | 53 |
| 5 Apr 2022 | INR | 77 | 77 | 71.1 | 73.85 | 73.85 | -2.3 (-3.02%) | 853 |
| 4 Apr 2022 | INR | 76.95 | 76.95 | 74 | 76.15 | 76.15 | +1.8 (+2.42%) | 20 |
| 1 Apr 2022 | INR | 74.7 | 78.9 | 70.5 | 74.35 | 74.35 | -0.05 (-0.07%) | 597 |
| 31 Mar 2022 | INR | 74.7 | 74.7 | 70.6 | 74.4 | 74.4 | +1 (+1.36%) | 945 |
| 30 Mar 2022 | INR | 77 | 77 | 71 | 73.4 | 73.4 | -0.1 (-0.14%) | 1,333 |
| 29 Mar 2022 | INR | 75.7 | 75.7 | 68 | 73.5 | 73.5 | 0.0 (0.0%) | 2,762 |
| 28 Mar 2022 | INR | 69 | 73.5 | 69 | 73.5 | 73.5 | -0.3 (-0.41%) | 571 |
| 25 Mar 2022 | INR | 78.9 | 78.9 | 70 | 73.8 | 73.8 | -1.6 (-2.12%) | 564 |
| 24 Mar 2022 | INR | 78.75 | 78.75 | 70 | 75.4 | 75.4 | +3.1 (+4.29%) | 277 |
| 23 Mar 2022 | INR | 80 | 80 | 70.6 | 72.3 | 72.3 | -4.75 (-6.16%) | 1,997 |
| 22 Mar 2022 | INR | 82.5 | 82.5 | 69 | 77.05 | 77.05 | -0.55 (-0.71%) | 3,212 |
