| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 69.5 | 83.55 | 63.3 | 77.6 | 77.6 | +7.95 (+11.41%) | 3,718 |
| 17 Mar 2022 | INR | 66 | 76 | 61.5 | 69.65 | 69.65 | +3.95 (+6.01%) | 1,465 |
| 16 Mar 2022 | INR | 56.35 | 65.9 | 56.35 | 65.7 | 65.7 | +3.6 (+5.80%) | 390 |
| 15 Mar 2022 | INR | 64 | 64 | 61.05 | 62.1 | 62.1 | -5.25 (-7.80%) | 247 |
| 14 Mar 2022 | INR | 69 | 69 | 62 | 67.35 | 67.35 | +5.3 (+8.54%) | 351 |
| 11 Mar 2022 | INR | 66.6 | 66.6 | 62.05 | 62.05 | 62.05 | -4.7 (-7.04%) | 651 |
| 10 Mar 2022 | INR | 63.5 | 66.95 | 63.5 | 66.75 | 66.75 | +1.1 (+1.68%) | 454 |
| 9 Mar 2022 | INR | 62 | 67.2 | 60.75 | 65.65 | 65.65 | -1.75 (-2.60%) | 401 |
| 8 Mar 2022 | INR | 62.25 | 67.4 | 62.25 | 67.4 | 67.4 | -1.4 (-2.03%) | 250 |
| 7 Mar 2022 | INR | 74.7 | 74.7 | 63.25 | 68.8 | 68.8 | -3.15 (-4.38%) | 260 |
| 4 Mar 2022 | INR | 63 | 71.95 | 61.25 | 71.95 | 71.95 | +8.95 (+14.21%) | 86 |
| 3 Mar 2022 | INR | 63 | 63 | 63 | 63 | 63 | +0.5 (+0.80%) | 25 |
| 2 Mar 2022 | INR | 66.95 | 66.95 | 60.1 | 62.5 | 62.5 | +1 (+1.63%) | 367 |
| 28 Feb 2022 | INR | 61.05 | 65.4 | 60.05 | 61.5 | 61.5 | -5.4 (-8.07%) | 773 |
| 25 Feb 2022 | INR | 61.75 | 66.9 | 61.75 | 66.9 | 66.9 | +5.15 (+8.34%) | 61 |
| 24 Feb 2022 | INR | 61.5 | 68 | 61.5 | 61.75 | 61.75 | -7.15 (-10.38%) | 160 |
| 23 Feb 2022 | INR | 69.95 | 69.95 | 67 | 68.9 | 68.9 | +5 (+7.82%) | 90 |
| 22 Feb 2022 | INR | 65 | 67.95 | 62 | 63.9 | 63.9 | -5.8 (-8.32%) | 263 |
| 21 Feb 2022 | INR | 70 | 70 | 65 | 69.7 | 69.7 | +2.8 (+4.19%) | 290 |
| 18 Feb 2022 | INR | 64.2 | 69.85 | 64.2 | 66.9 | 66.9 | +0.15 (+0.22%) | 155 |
| 17 Feb 2022 | INR | 67.2 | 69.75 | 66 | 66.75 | 66.75 | -4.15 (-5.85%) | 135 |
| 16 Feb 2022 | INR | 70.9 | 71.05 | 66.5 | 70.9 | 70.9 | +0.55 (+0.78%) | 815 |
| 15 Feb 2022 | INR | 65 | 71.6 | 65 | 70.35 | 70.35 | +2.75 (+4.07%) | 276 |
| 14 Feb 2022 | INR | 78 | 78 | 64.1 | 67.6 | 67.6 | -6.45 (-8.71%) | 1,704 |
| 11 Feb 2022 | INR | 69 | 79 | 64.5 | 74.05 | 74.05 | +1.55 (+2.14%) | 8,186 |
| 10 Feb 2022 | INR | 62 | 75 | 62 | 72.5 | 72.5 | +8.5 (+13.28%) | 3,230 |
| 9 Feb 2022 | INR | 61.1 | 69 | 58.6 | 64 | 64 | +1.65 (+2.65%) | 966 |
| 8 Feb 2022 | INR | 72 | 72 | 61.1 | 62.35 | 62.35 | -3.6 (-5.46%) | 538 |
| 7 Feb 2022 | INR | 72.9 | 72.9 | 65.05 | 65.95 | 65.95 | -1.5 (-2.22%) | 360 |
| 4 Feb 2022 | INR | 74 | 77.95 | 63 | 67.45 | 67.45 | -3.4 (-4.80%) | 1,955 |
