| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 75.95 | 75.95 | 64 | 70.85 | 70.85 | -0.8 (-1.12%) | 1,946 |
| 2 Feb 2022 | INR | 70 | 74 | 68.25 | 71.65 | 71.65 | -1.6 (-2.18%) | 1,747 |
| 1 Feb 2022 | INR | 79.9 | 79.9 | 66.5 | 73.25 | 73.25 | +2.55 (+3.61%) | 2,514 |
| 31 Jan 2022 | INR | 67.75 | 77 | 62.1 | 70.7 | 70.7 | +5.35 (+8.19%) | 1,013 |
| 28 Jan 2022 | INR | 68 | 68 | 61.5 | 65.35 | 65.35 | +0.4 (+0.62%) | 372 |
| 27 Jan 2022 | INR | 65.4 | 65.4 | 61.25 | 64.95 | 64.95 | +0.6 (+0.93%) | 4,639 |
| 25 Jan 2022 | INR | 63.85 | 65.75 | 63.1 | 64.35 | 64.35 | +0.25 (+0.39%) | 585 |
| 24 Jan 2022 | INR | 63.75 | 66.5 | 60.25 | 64.1 | 64.1 | +1.6 (+2.56%) | 954 |
| 21 Jan 2022 | INR | 64 | 67 | 62 | 62.5 | 62.5 | -4.7 (-6.99%) | 1,095 |
| 20 Jan 2022 | INR | 62.15 | 67.95 | 61 | 67.2 | 67.2 | +3.5 (+5.49%) | 1,900 |
| 19 Jan 2022 | INR | 74.6 | 74.6 | 60 | 63.7 | 63.7 | -5.4 (-7.81%) | 1,992 |
| 18 Jan 2022 | INR | 77.95 | 77.95 | 67.15 | 69.1 | 69.1 | -1 (-1.43%) | 323 |
| 17 Jan 2022 | INR | 70 | 78 | 66 | 70.1 | 70.1 | -0.9 (-1.27%) | 2,640 |
| 14 Jan 2022 | INR | 70.5 | 72.45 | 70.5 | 71 | 71 | -1.15 (-1.59%) | 704 |
| 13 Jan 2022 | INR | 74 | 76.95 | 71 | 72.15 | 72.15 | -3.8 (-5.00%) | 1,524 |
| 12 Jan 2022 | INR | 84.85 | 84.85 | 74 | 75.95 | 75.95 | -3.1 (-3.92%) | 5,191 |
| 11 Jan 2022 | INR | 79 | 81.85 | 75 | 79.05 | 79.05 | +1.8 (+2.33%) | 1,810 |
| 10 Jan 2022 | INR | 72.5 | 82 | 72.5 | 77.25 | 77.25 | +2.3 (+3.07%) | 35,026 |
| 7 Jan 2022 | INR | 63.95 | 75.6 | 59.05 | 74.95 | 74.95 | +11.95 (+18.97%) | 23,637 |
| 6 Jan 2022 | INR | 64.9 | 64.9 | 63 | 63 | 63 | +2.85 (+4.74%) | 72 |
| 5 Jan 2022 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 64 | 70.25 | 59 | 60.15 | 60.15 | +0.45 (+0.75%) | 2,885 |
| 3 Jan 2022 | INR | 56 | 66.9 | 56 | 59.7 | 59.7 | -3.35 (-5.31%) | 592 |
| 31 Dec 2021 | INR | 62 | 63.1 | 59 | 63.05 | 63.05 | +1.5 (+2.44%) | 924 |
| 30 Dec 2021 | INR | 63.25 | 65 | 55.5 | 61.55 | 61.55 | -1.7 (-2.69%) | 402 |
| 29 Dec 2021 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +3.1 (+5.15%) | 100 |
| 28 Dec 2021 | INR | 63.35 | 63.35 | 60 | 60.15 | 60.15 | -3.2 (-5.05%) | 235 |
| 27 Dec 2021 | INR | 58 | 64 | 58 | 63.35 | 63.35 | +3.55 (+5.94%) | 110 |
| 24 Dec 2021 | INR | 64 | 64 | 51.6 | 59.8 | 59.8 | -1.6 (-2.61%) | 1,619 |
| 23 Dec 2021 | INR | 63 | 63.85 | 59.15 | 61.4 | 61.4 | +1.3 (+2.16%) | 100 |
