| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 63 | 63.5 | 60.05 | 60.1 | 60.1 | -2.25 (-3.61%) | 138 |
| 21 Dec 2021 | INR | 58.75 | 64 | 58.75 | 62.35 | 62.35 | +0.35 (+0.56%) | 603 |
| 20 Dec 2021 | INR | 55 | 62.9 | 55 | 62 | 62 | +0.95 (+1.56%) | 452 |
| 17 Dec 2021 | INR | 62.7 | 63 | 60.7 | 61.05 | 61.05 | -1.7 (-2.71%) | 236 |
| 16 Dec 2021 | INR | 63 | 63.9 | 59.1 | 62.75 | 62.75 | +3.65 (+6.18%) | 268 |
| 15 Dec 2021 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 67.95 | 67.95 | 57.25 | 59.1 | 59.1 | +0.1 (+0.17%) | 231 |
| 13 Dec 2021 | INR | 58.05 | 64.9 | 58.05 | 59 | 59 | -2 (-3.28%) | 19 |
| 10 Dec 2021 | INR | 64 | 64 | 61 | 61 | 61 | +1 (+1.67%) | 28 |
| 9 Dec 2021 | INR | 58 | 63 | 58 | 60 | 60 | -1.1 (-1.80%) | 106 |
| 8 Dec 2021 | INR | 60.9 | 69.95 | 56.6 | 61.1 | 61.1 | +2.75 (+4.71%) | 3,470 |
| 7 Dec 2021 | INR | 56.9 | 60.9 | 56.5 | 58.35 | 58.35 | +1.55 (+2.73%) | 1,474 |
| 6 Dec 2021 | INR | 56 | 62.9 | 55.25 | 56.8 | 56.8 | -2.35 (-3.97%) | 746 |
| 3 Dec 2021 | INR | 51.55 | 62.95 | 51.55 | 59.15 | 59.15 | +0.35 (+0.60%) | 611 |
| 2 Dec 2021 | INR | 59.85 | 59.9 | 55.15 | 58.8 | 58.8 | +2.7 (+4.81%) | 190 |
| 1 Dec 2021 | INR | 64 | 64 | 52.1 | 56.1 | 56.1 | -3.85 (-6.42%) | 697 |
| 30 Nov 2021 | INR | 58.3 | 61.95 | 54.75 | 59.95 | 59.95 | +0.5 (+0.84%) | 42 |
| 29 Nov 2021 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
| 28 Nov 2021 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 59.45 | 59.45 | 56.15 | 59.45 | 59.45 | +1.2 (+2.06%) | 183 |
| 25 Nov 2021 | INR | 63.5 | 63.5 | 55.2 | 58.25 | 58.25 | -1.4 (-2.35%) | 112 |
| 24 Nov 2021 | INR | 56 | 60.9 | 56 | 59.65 | 59.65 | +1.45 (+2.49%) | 686 |
| 23 Nov 2021 | INR | 59.6 | 60.9 | 56.55 | 58.2 | 58.2 | -1.4 (-2.35%) | 90 |
| 22 Nov 2021 | INR | 60 | 61.55 | 58.1 | 59.6 | 59.6 | -1.45 (-2.38%) | 267 |
| 18 Nov 2021 | INR | 61 | 74.8 | 61 | 61.05 | 61.05 | -3.8 (-5.86%) | 3,944 |
| 17 Nov 2021 | INR | 61.05 | 68 | 61.05 | 64.85 | 64.85 | +2.85 (+4.60%) | 31 |
| 16 Nov 2021 | INR | 65.9 | 65.9 | 62 | 62 | 62 | -1.1 (-1.74%) | 66 |
| 15 Nov 2021 | INR | 60.65 | 68.85 | 60.65 | 63.1 | 63.1 | -0.2 (-0.32%) | 600 |
| 12 Nov 2021 | INR | 62 | 63.95 | 62 | 63.3 | 63.3 | -1.75 (-2.69%) | 285 |
