| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 67.9 | 67.9 | 61 | 65.05 | 65.05 | +2.1 (+3.34%) | 517 |
| 10 Nov 2021 | INR | 66.75 | 69 | 61.5 | 62.95 | 62.95 | -3.8 (-5.69%) | 457 |
| 9 Nov 2021 | INR | 62.1 | 67.1 | 62.1 | 66.75 | 66.75 | -2.75 (-3.96%) | 231 |
| 8 Nov 2021 | INR | 66 | 69.95 | 62 | 69.5 | 69.5 | +3.5 (+5.30%) | 188 |
| 4 Nov 2021 | INR | 67 | 67 | 66 | 66 | 66 | +3.55 (+5.68%) | 18 |
| 3 Nov 2021 | INR | 68.95 | 68.95 | 62 | 62.45 | 62.45 | -3.8 (-5.74%) | 108 |
| 2 Nov 2021 | INR | 68.95 | 68.95 | 60.1 | 66.25 | 66.25 | +3.25 (+5.16%) | 264 |
| 1 Nov 2021 | INR | 63 | 63 | 63 | 63 | 63 | -3.9 (-5.83%) | 1 |
| 29 Oct 2021 | INR | 68 | 68 | 60.05 | 66.9 | 66.9 | +1.95 (+3.00%) | 78 |
| 28 Oct 2021 | INR | 63.2 | 64.95 | 53.15 | 64.95 | 64.95 | -0.05 (-0.08%) | 552 |
| 27 Oct 2021 | INR | 68 | 73.95 | 63.55 | 65 | 65 | +1.5 (+2.36%) | 3,296 |
| 26 Oct 2021 | INR | 58 | 80 | 58 | 63.5 | 63.5 | -3.35 (-5.01%) | 162 |
| 25 Oct 2021 | INR | 63.5 | 69.75 | 61.8 | 66.85 | 66.85 | -2.95 (-4.23%) | 280 |
| 22 Oct 2021 | INR | 65 | 70.55 | 61.25 | 69.8 | 69.8 | -1.05 (-1.48%) | 454 |
| 21 Oct 2021 | INR | 64 | 72 | 64 | 70.85 | 70.85 | +4.1 (+6.14%) | 819 |
| 20 Oct 2021 | INR | 65.85 | 69.9 | 62.15 | 66.75 | 66.75 | +0.35 (+0.53%) | 317 |
| 19 Oct 2021 | INR | 68 | 69.95 | 58.55 | 66.4 | 66.4 | -0.35 (-0.52%) | 699 |
| 18 Oct 2021 | INR | 66.9 | 70 | 62.35 | 66.75 | 66.75 | -1.65 (-2.41%) | 1,279 |
| 14 Oct 2021 | INR | 70.9 | 70.9 | 60.1 | 68.4 | 68.4 | -0.2 (-0.29%) | 36 |
| 13 Oct 2021 | INR | 73 | 73 | 66 | 68.6 | 68.6 | +2.75 (+4.18%) | 841 |
| 12 Oct 2021 | INR | 66 | 71.75 | 62.45 | 65.85 | 65.85 | -7.15 (-9.79%) | 1,210 |
| 11 Oct 2021 | INR | 70.5 | 76.8 | 61.05 | 73 | 73 | +1.35 (+1.88%) | 1,263 |
| 8 Oct 2021 | INR | 64.75 | 75.5 | 64 | 71.65 | 71.65 | +8.15 (+12.83%) | 2,522 |
| 7 Oct 2021 | INR | 62 | 68.95 | 57.8 | 63.5 | 63.5 | -2.4 (-3.64%) | 2,644 |
| 6 Oct 2021 | INR | 66 | 66 | 65.9 | 65.9 | 65.9 | +1.05 (+1.62%) | 104 |
| 5 Oct 2021 | INR | 66 | 66 | 62.8 | 64.85 | 64.85 | +0.2 (+0.31%) | 107 |
| 4 Oct 2021 | INR | 64 | 65 | 64 | 64.65 | 64.65 | +0.85 (+1.33%) | 68 |
| 1 Oct 2021 | INR | 64 | 65 | 63 | 63.8 | 63.8 | -0.2 (-0.31%) | 115 |
| 30 Sep 2021 | INR | 65.9 | 65.9 | 64 | 64 | 64 | -0.5 (-0.78%) | 151 |
| 29 Sep 2021 | INR | 64 | 65.9 | 63 | 64.5 | 64.5 | +0.5 (+0.78%) | 146 |
