| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 65 | 65 | 64 | 64 | 64 | -0.9 (-1.39%) | 200 |
| 27 Sep 2021 | INR | 61.05 | 64.95 | 61.05 | 64.9 | 64.9 | +0.15 (+0.23%) | 545 |
| 24 Sep 2021 | INR | 63.3 | 64.75 | 63.3 | 64.75 | 64.75 | +2.7 (+4.35%) | 4 |
| 23 Sep 2021 | INR | 67 | 67 | 61.2 | 62.05 | 62.05 | -4.15 (-6.27%) | 282 |
| 22 Sep 2021 | INR | 61 | 67 | 61 | 66.2 | 66.2 | +2.2 (+3.44%) | 2,506 |
| 21 Sep 2021 | INR | 58 | 66 | 58 | 64 | 64 | +1.85 (+2.98%) | 823 |
| 20 Sep 2021 | INR | 61.9 | 62.95 | 61.9 | 62.15 | 62.15 | +2.15 (+3.58%) | 1,250 |
| 17 Sep 2021 | INR | 61.8 | 62 | 60 | 60 | 60 | +0.9 (+1.52%) | 2,219 |
| 16 Sep 2021 | INR | 60.15 | 64 | 57.5 | 59.1 | 59.1 | -5.85 (-9.01%) | 3,117 |
| 15 Sep 2021 | INR | 65.5 | 65.95 | 64 | 64.95 | 64.95 | +3.4 (+5.52%) | 350 |
| 14 Sep 2021 | INR | 60.05 | 65.9 | 60 | 61.55 | 61.55 | -4.45 (-6.74%) | 1,332 |
| 13 Sep 2021 | INR | 60 | 66.9 | 60 | 66 | 66 | +4 (+6.45%) | 526 |
| 9 Sep 2021 | INR | 62.05 | 62.05 | 62 | 62 | 62 | 0.0 (0.0%) | 47 |
| 8 Sep 2021 | INR | 63 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 90 |
| 7 Sep 2021 | INR | 62 | 62 | 61 | 62 | 62 | -1.85 (-2.90%) | 235 |
| 6 Sep 2021 | INR | 58.4 | 65 | 58.4 | 63.85 | 63.85 | +2.85 (+4.67%) | 412 |
| 3 Sep 2021 | INR | 60 | 61 | 59.05 | 61 | 61 | -1.25 (-2.01%) | 112 |
| 2 Sep 2021 | INR | 61 | 63.9 | 58.2 | 62.25 | 62.25 | +0.3 (+0.48%) | 1,674 |
| 1 Sep 2021 | INR | 55 | 65 | 52 | 61.95 | 61.95 | +3 (+5.09%) | 1,316 |
| 31 Aug 2021 | INR | 54.1 | 64.3 | 54.1 | 58.95 | 58.95 | -3.55 (-5.68%) | 1,065 |
| 30 Aug 2021 | INR | 56.05 | 64.95 | 56.05 | 62.5 | 62.5 | +5.2 (+9.08%) | 2,101 |
| 29 Aug 2021 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 52 | 64.9 | 51.3 | 57.3 | 57.3 | +3.1 (+5.72%) | 807 |
| 26 Aug 2021 | INR | 50.9 | 54.65 | 42.65 | 54.2 | 54.2 | +4.4 (+8.84%) | 3,523 |
| 25 Aug 2021 | INR | 55.75 | 58.7 | 49.05 | 49.8 | 49.8 | -0.9 (-1.78%) | 5,933 |
| 24 Aug 2021 | INR | 54 | 57 | 48.95 | 50.7 | 50.7 | -4.3 (-7.82%) | 1,641 |
| 23 Aug 2021 | INR | 56 | 56.95 | 55 | 55 | 55 | -6 (-9.84%) | 245 |
| 20 Aug 2021 | INR | 50.05 | 61 | 50.05 | 61 | 61 | +2.95 (+5.08%) | 657 |
| 18 Aug 2021 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.95 (-3.25%) | 58 |
