| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 60 | 60 | 60 | 60 | 60 | -0.05 (-0.08%) | 25 |
| 16 Aug 2021 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | INR | 64 | 64 | 55.1 | 60.05 | 60.05 | -4.25 (-6.61%) | 105 |
| 12 Aug 2021 | INR | 62.95 | 67 | 49.65 | 64.3 | 64.3 | +3.35 (+5.50%) | 2,136 |
| 11 Aug 2021 | INR | 62.95 | 62.95 | 60.95 | 60.95 | 60.95 | -2.05 (-3.25%) | 3 |
| 10 Aug 2021 | INR | 59.05 | 63 | 59 | 63 | 63 | +4 (+6.78%) | 579 |
| 9 Aug 2021 | INR | 55 | 65.9 | 52.1 | 59 | 59 | -4.95 (-7.74%) | 228 |
| 6 Aug 2021 | INR | 62.95 | 63.95 | 62.95 | 63.95 | 63.95 | 0.0 (0.0%) | 225 |
| 5 Aug 2021 | INR | 65.95 | 65.95 | 57 | 63.95 | 63.95 | +2.8 (+4.58%) | 510 |
| 4 Aug 2021 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | INR | 62 | 62 | 60.95 | 61.15 | 61.15 | -0.85 (-1.37%) | 402 |
| 29 Jul 2021 | INR | 61 | 63.75 | 61 | 62 | 62 | -0.95 (-1.51%) | 171 |
| 28 Jul 2021 | INR | 63 | 63 | 62.95 | 62.95 | 62.95 | +3.2 (+5.36%) | 100 |
| 27 Jul 2021 | INR | 63 | 64.9 | 58.1 | 59.75 | 59.75 | -2.25 (-3.63%) | 1,015 |
| 26 Jul 2021 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | INR | 65 | 65 | 61 | 62 | 62 | -2 (-3.13%) | 508 |
| 22 Jul 2021 | INR | 60 | 65.1 | 56.1 | 64 | 64 | -1.85 (-2.81%) | 818 |
| 20 Jul 2021 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | INR | 63 | 65.85 | 63 | 65.85 | 65.85 | +1.9 (+2.97%) | 4 |
| 16 Jul 2021 | INR | 62.45 | 65.9 | 61 | 63.95 | 63.95 | -0.9 (-1.39%) | 427 |
| 15 Jul 2021 | INR | 61 | 64.9 | 61 | 64.85 | 64.85 | +2.85 (+4.60%) | 1,018 |
| 14 Jul 2021 | INR | 62 | 62 | 60.15 | 62 | 62 | +0.2 (+0.32%) | 271 |
| 13 Jul 2021 | INR | 62.95 | 62.95 | 61 | 61.8 | 61.8 | +2.05 (+3.43%) | 242 |
| 12 Jul 2021 | INR | 62 | 62 | 51 | 59.75 | 59.75 | -2.25 (-3.63%) | 654 |
| 9 Jul 2021 | INR | 63.9 | 63.9 | 62 | 62 | 62 | +1 (+1.64%) | 4 |
| 8 Jul 2021 | INR | 62.9 | 63 | 61 | 61 | 61 | -1 (-1.61%) | 135 |
| 7 Jul 2021 | INR | 60.1 | 62 | 60.1 | 62 | 62 | -0.6 (-0.96%) | 383 |
| 6 Jul 2021 | INR | 62 | 62.6 | 61 | 62.6 | 62.6 | -1.3 (-2.03%) | 397 |
