| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 30 |
| 2 Jul 2021 | INR | 62 | 63.9 | 58.5 | 63.9 | 63.9 | +2.85 (+4.67%) | 431 |
| 1 Jul 2021 | INR | 61 | 61.05 | 61 | 61.05 | 61.05 | +1.05 (+1.75%) | 21 |
| 30 Jun 2021 | INR | 64 | 64 | 60 | 60 | 60 | -0.25 (-0.41%) | 1,530 |
| 29 Jun 2021 | INR | 61 | 61 | 60.25 | 60.25 | 60.25 | -3.7 (-5.79%) | 56 |
| 28 Jun 2021 | INR | 60.1 | 64.2 | 60 | 63.95 | 63.95 | +0.15 (+0.24%) | 517 |
| 25 Jun 2021 | INR | 63 | 63.8 | 63 | 63.8 | 63.8 | +0.8 (+1.27%) | 20 |
| 24 Jun 2021 | INR | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 4 |
| 23 Jun 2021 | INR | 67 | 67 | 60.1 | 64 | 64 | +0.45 (+0.71%) | 552 |
| 22 Jun 2021 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 63 | 63.9 | 63 | 63.55 | 63.55 | +2.5 (+4.10%) | 25 |
| 18 Jun 2021 | INR | 60.1 | 65 | 60.1 | 61.05 | 61.05 | -1.95 (-3.10%) | 302 |
| 17 Jun 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 5 |
| 16 Jun 2021 | INR | 67 | 67 | 63 | 63 | 63 | -1 (-1.56%) | 726 |
| 15 Jun 2021 | INR | 66.95 | 66.95 | 64 | 64 | 64 | +1.9 (+3.06%) | 599 |
| 14 Jun 2021 | INR | 73.9 | 73.9 | 60 | 62.1 | 62.1 | -1.9 (-2.97%) | 987 |
| 11 Jun 2021 | INR | 64 | 64 | 63 | 64 | 64 | -2 (-3.03%) | 55 |
| 10 Jun 2021 | INR | 62.05 | 70.9 | 62.05 | 66 | 66 | +3.95 (+6.37%) | 1,721 |
| 9 Jun 2021 | INR | 64.15 | 64.15 | 62 | 62.05 | 62.05 | -2.15 (-3.35%) | 280 |
| 8 Jun 2021 | INR | 61.25 | 69.95 | 61.25 | 64.2 | 64.2 | -0.2 (-0.31%) | 729 |
| 7 Jun 2021 | INR | 68.7 | 68.7 | 63 | 64.4 | 64.4 | -1.2 (-1.83%) | 584 |
| 4 Jun 2021 | INR | 70.35 | 70.35 | 57.2 | 65.6 | 65.6 | -3.35 (-4.86%) | 4,046 |
| 3 Jun 2021 | INR | 77.95 | 77.95 | 66 | 68.95 | 68.95 | +3.7 (+5.67%) | 4,230 |
| 2 Jun 2021 | INR | 66 | 66.05 | 60.1 | 65.25 | 65.25 | +1.25 (+1.95%) | 54 |
| 1 Jun 2021 | INR | 63 | 64 | 63 | 64 | 64 | -1 (-1.54%) | 45 |
| 31 May 2021 | INR | 62.25 | 65 | 62.25 | 65 | 65 | -1.9 (-2.84%) | 426 |
| 28 May 2021 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 63 | 66.95 | 63 | 66.9 | 66.9 | +3.6 (+5.69%) | 28 |
| 26 May 2021 | INR | 64.95 | 64.95 | 63.3 | 63.3 | 63.3 | +1.85 (+3.01%) | 7 |
| 25 May 2021 | INR | 65 | 69.95 | 60.05 | 61.45 | 61.45 | -2.2 (-3.46%) | 21 |
