| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 67 | 70 | 62.25 | 63.65 | 63.65 | -1.35 (-2.08%) | 2,800 |
| 21 May 2021 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 20 May 2021 | INR | 65.5 | 65.5 | 65 | 65 | 65 | +3.75 (+6.12%) | 61 |
| 19 May 2021 | INR | 63 | 65 | 61.25 | 61.25 | 61.25 | -4.05 (-6.20%) | 76 |
| 18 May 2021 | INR | 60.05 | 70.8 | 60.05 | 65.3 | 65.3 | +4.15 (+6.79%) | 590 |
| 17 May 2021 | INR | 63 | 73.9 | 53.05 | 61.15 | 61.15 | -0.85 (-1.37%) | 492 |
| 14 May 2021 | INR | 62 | 62 | 62 | 62 | 62 | -0.85 (-1.35%) | 18 |
| 12 May 2021 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
| 11 May 2021 | INR | 63 | 65 | 62 | 62.85 | 62.85 | -0.15 (-0.24%) | 453 |
| 10 May 2021 | INR | 63 | 74.95 | 60 | 63 | 63 | -0.6 (-0.94%) | 396 |
| 7 May 2021 | INR | 66 | 72.45 | 61 | 63.6 | 63.6 | +2.85 (+4.69%) | 1,283 |
| 6 May 2021 | INR | 66.6 | 66.6 | 58 | 60.75 | 60.75 | -3.25 (-5.08%) | 245 |
| 5 May 2021 | INR | 60 | 64 | 60 | 64 | 64 | +5.4 (+9.22%) | 162 |
| 4 May 2021 | INR | 62 | 62 | 58.6 | 58.6 | 58.6 | -1.55 (-2.58%) | 530 |
| 3 May 2021 | INR | 73.95 | 73.95 | 55.3 | 60.15 | 60.15 | -1.7 (-2.75%) | 1,070 |
| 30 Apr 2021 | INR | 69.95 | 69.95 | 61.1 | 61.85 | 61.85 | -3.2 (-4.92%) | 182 |
| 29 Apr 2021 | INR | 61 | 72.45 | 60 | 65.05 | 65.05 | +4.6 (+7.61%) | 730 |
| 28 Apr 2021 | INR | 65 | 70.8 | 60 | 60.45 | 60.45 | +0.45 (+0.75%) | 318 |
| 27 Apr 2021 | INR | 64 | 64 | 57 | 60 | 60 | -3 (-4.76%) | 2,350 |
| 26 Apr 2021 | INR | 64 | 64 | 63 | 63 | 63 | -3 (-4.55%) | 65 |
| 23 Apr 2021 | INR | 65.5 | 70 | 59 | 66 | 66 | +0.95 (+1.46%) | 298 |
| 22 Apr 2021 | INR | 65.05 | 72.95 | 65.05 | 65.05 | 65.05 | -0.5 (-0.76%) | 175 |
| 20 Apr 2021 | INR | 70 | 75 | 65.05 | 65.55 | 65.55 | -7.2 (-9.90%) | 110 |
| 19 Apr 2021 | INR | 62.9 | 77 | 61 | 72.75 | 72.75 | +7.3 (+11.15%) | 4,112 |
| 16 Apr 2021 | INR | 75 | 75 | 61.4 | 65.45 | 65.45 | -0.5 (-0.76%) | 1,977 |
| 15 Apr 2021 | INR | 57 | 66.7 | 57 | 65.95 | 65.95 | +10.35 (+18.62%) | 1,034 |
| 13 Apr 2021 | INR | 58.9 | 58.9 | 51 | 55.6 | 55.6 | -4.5 (-7.49%) | 24 |
| 12 Apr 2021 | INR | 61 | 61 | 60.1 | 60.1 | 60.1 | +0.05 (+0.08%) | 32 |
| 9 Apr 2021 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1 (-1.64%) | 201 |
| 8 Apr 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
