| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 61 | 61.05 | 61 | 61.05 | 61.05 | +1.85 (+3.13%) | 30 |
| 6 Apr 2021 | INR | 63 | 66 | 57.25 | 59.2 | 59.2 | -3.05 (-4.90%) | 659 |
| 5 Apr 2021 | INR | 62 | 67 | 62 | 62.25 | 62.25 | -3.75 (-5.68%) | 126 |
| 1 Apr 2021 | INR | 66 | 66 | 65 | 66 | 66 | -2.95 (-4.28%) | 92 |
| 31 Mar 2021 | INR | 66 | 70 | 64 | 68.95 | 68.95 | +2.95 (+4.47%) | 481 |
| 30 Mar 2021 | INR | 65 | 67 | 63 | 66 | 66 | +5 (+8.20%) | 496 |
| 26 Mar 2021 | INR | 63 | 63 | 59.3 | 61 | 61 | -1.5 (-2.40%) | 155 |
| 25 Mar 2021 | INR | 64 | 64 | 61 | 62.5 | 62.5 | +0.45 (+0.73%) | 2,745 |
| 24 Mar 2021 | INR | 69 | 69 | 62.05 | 62.05 | 62.05 | -4.95 (-7.39%) | 600 |
| 23 Mar 2021 | INR | 69.95 | 69.95 | 65 | 67 | 67 | +2.15 (+3.32%) | 956 |
| 22 Mar 2021 | INR | 60 | 65.75 | 60 | 64.85 | 64.85 | -0.15 (-0.23%) | 4,037 |
| 19 Mar 2021 | INR | 65 | 65 | 54.05 | 65 | 65 | +5 (+8.33%) | 563 |
| 18 Mar 2021 | INR | 61.65 | 65 | 60 | 60 | 60 | -2.7 (-4.31%) | 1,222 |
| 17 Mar 2021 | INR | 62 | 65 | 59 | 62.7 | 62.7 | +2.75 (+4.59%) | 2,636 |
| 16 Mar 2021 | INR | 65 | 67.95 | 59.5 | 59.95 | 59.95 | -5 (-7.70%) | 2,694 |
| 15 Mar 2021 | INR | 69.45 | 69.45 | 60 | 64.95 | 64.95 | +5.35 (+8.98%) | 1,104 |
| 12 Mar 2021 | INR | 66.45 | 66.45 | 55.05 | 59.6 | 59.6 | -5.55 (-8.52%) | 89 |
| 10 Mar 2021 | INR | 64.95 | 67 | 63 | 65.15 | 65.15 | +0.15 (+0.23%) | 3,405 |
| 9 Mar 2021 | INR | 66 | 66 | 60 | 65 | 65 | -1 (-1.52%) | 127 |
| 8 Mar 2021 | INR | 65 | 70.9 | 59.95 | 66 | 66 | +6 (+10%) | 490 |
| 5 Mar 2021 | INR | 68 | 69.75 | 57.05 | 60 | 60 | -3.25 (-5.14%) | 217 |
| 4 Mar 2021 | INR | 63.1 | 64 | 57.4 | 63.25 | 63.25 | +0.6 (+0.96%) | 327 |
| 3 Mar 2021 | INR | 65.05 | 69.9 | 62 | 62.65 | 62.65 | +0.6 (+0.97%) | 851 |
| 2 Mar 2021 | INR | 66 | 66 | 62 | 62.05 | 62.05 | -3.95 (-5.98%) | 695 |
| 1 Mar 2021 | INR | 57.05 | 70.95 | 57.05 | 66 | 66 | +3.85 (+6.19%) | 1,068 |
| 26 Feb 2021 | INR | 57.05 | 71.95 | 57.05 | 62.15 | 62.15 | -0.7 (-1.11%) | 113 |
| 25 Feb 2021 | INR | 69 | 73.95 | 61.05 | 62.85 | 62.85 | -0.2 (-0.32%) | 664 |
| 24 Feb 2021 | INR | 73 | 73 | 62.95 | 63.05 | 63.05 | -2.3 (-3.52%) | 647 |
| 23 Feb 2021 | INR | 66 | 67 | 61 | 65.35 | 65.35 | +1.35 (+2.11%) | 1,784 |
| 22 Feb 2021 | INR | 65 | 65 | 64 | 64 | 64 | -0.65 (-1.01%) | 35 |
