| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 62 | 65 | 62 | 64.65 | 64.65 | +0.65 (+1.02%) | 115 |
| 18 Feb 2021 | INR | 66 | 66 | 64 | 64 | 64 | +0.05 (+0.08%) | 102 |
| 17 Feb 2021 | INR | 64 | 65 | 62 | 63.95 | 63.95 | +0.95 (+1.51%) | 767 |
| 16 Feb 2021 | INR | 64.9 | 66 | 62 | 63 | 63 | -2 (-3.08%) | 318 |
| 15 Feb 2021 | INR | 63.75 | 67 | 63.75 | 65 | 65 | +1.25 (+1.96%) | 192 |
| 12 Feb 2021 | INR | 60 | 66 | 60 | 63.75 | 63.75 | -1.85 (-2.82%) | 186 |
| 11 Feb 2021 | INR | 65 | 67 | 58 | 65.6 | 65.6 | +3.5 (+5.64%) | 254 |
| 10 Feb 2021 | INR | 67 | 67 | 55.3 | 62.1 | 62.1 | -3.3 (-5.05%) | 279 |
| 9 Feb 2021 | INR | 63 | 66 | 63 | 65.4 | 65.4 | +2 (+3.15%) | 50 |
| 8 Feb 2021 | INR | 63.25 | 68 | 63.25 | 63.4 | 63.4 | -0.75 (-1.17%) | 585 |
| 5 Feb 2021 | INR | 65.5 | 69.8 | 62.2 | 64.15 | 64.15 | +0.55 (+0.86%) | 231 |
| 4 Feb 2021 | INR | 65.35 | 69 | 60 | 63.6 | 63.6 | -1.75 (-2.68%) | 870 |
| 3 Feb 2021 | INR | 69.45 | 69.45 | 60.05 | 65.35 | 65.35 | +5 (+8.29%) | 812 |
| 2 Feb 2021 | INR | 61.1 | 61.1 | 55.95 | 60.35 | 60.35 | -3.2 (-5.04%) | 221 |
| 1 Feb 2021 | INR | 64 | 70 | 62.15 | 63.55 | 63.55 | -1.2 (-1.85%) | 174 |
| 29 Jan 2021 | INR | 66 | 67 | 61.55 | 64.75 | 64.75 | -0.7 (-1.07%) | 76 |
| 28 Jan 2021 | INR | 65 | 69.95 | 60.05 | 65.45 | 65.45 | -5.35 (-7.56%) | 639 |
| 27 Jan 2021 | INR | 79.2 | 79.2 | 61.05 | 70.8 | 70.8 | +4.8 (+7.27%) | 1,509 |
| 25 Jan 2021 | INR | 65.25 | 66 | 65.25 | 66 | 66 | -2.85 (-4.14%) | 41 |
| 22 Jan 2021 | INR | 69.95 | 74.5 | 63.6 | 68.85 | 68.85 | +6.75 (+10.87%) | 1,036 |
| 21 Jan 2021 | INR | 67 | 72.95 | 60.25 | 62.1 | 62.1 | -10.75 (-14.76%) | 274 |
| 20 Jan 2021 | INR | 76.95 | 79.7 | 60.2 | 72.85 | 72.85 | +5.9 (+8.81%) | 741 |
| 19 Jan 2021 | INR | 71.9 | 74.6 | 60 | 66.95 | 66.95 | -3.85 (-5.44%) | 101 |
| 18 Jan 2021 | INR | 77 | 77 | 65 | 70.8 | 70.8 | -2.9 (-3.93%) | 1,249 |
| 15 Jan 2021 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +4.35 (+6.27%) | 10 |
| 14 Jan 2021 | INR | 72 | 74.5 | 66.65 | 69.35 | 69.35 | +0.85 (+1.24%) | 1,457 |
| 13 Jan 2021 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 28 |
| 12 Jan 2021 | INR | 69 | 75.25 | 69 | 70 | 70 | 0.0 (0.0%) | 282 |
| 11 Jan 2021 | INR | 75.25 | 75.25 | 69.35 | 70 | 70 | -5.25 (-6.98%) | 292 |
| 8 Jan 2021 | INR | 66 | 76.5 | 66 | 75.25 | 75.25 | +0.25 (+0.33%) | 1,035 |
