| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 66 | 75 | 66 | 75 | 75 | +3 (+4.17%) | 112 |
| 6 Jan 2021 | INR | 72 | 72 | 72 | 72 | 72 | -2.9 (-3.87%) | 10 |
| 5 Jan 2021 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | -0.05 (-0.07%) | 11 |
| 4 Jan 2021 | INR | 75 | 75 | 74.9 | 74.95 | 74.95 | +2.95 (+4.10%) | 16 |
| 1 Jan 2021 | INR | 69.05 | 72 | 69.05 | 72 | 72 | -0.95 (-1.30%) | 102 |
| 31 Dec 2020 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +5.95 (+8.88%) | 5 |
| 30 Dec 2020 | INR | 73 | 73 | 67 | 67 | 67 | 0.0 (0.0%) | 160 |
| 29 Dec 2020 | INR | 72 | 72 | 67 | 67 | 67 | -2.15 (-3.11%) | 2,222 |
| 28 Dec 2020 | INR | 83 | 83 | 69 | 69.15 | 69.15 | -5.35 (-7.18%) | 2,931 |
| 24 Dec 2020 | INR | 75 | 75 | 72 | 74.5 | 74.5 | +4.4 (+6.28%) | 3,330 |
| 23 Dec 2020 | INR | 75 | 75 | 70 | 70.1 | 70.1 | -1.5 (-2.09%) | 1,769 |
| 22 Dec 2020 | INR | 79.9 | 79.9 | 68 | 71.6 | 71.6 | -4.9 (-6.41%) | 2,149 |
| 21 Dec 2020 | INR | 87 | 87.8 | 75 | 76.5 | 76.5 | -6.6 (-7.94%) | 742 |
| 18 Dec 2020 | INR | 86 | 91 | 83 | 83.1 | 83.1 | -2 (-2.35%) | 1,507 |
| 17 Dec 2020 | INR | 91.5 | 91.7 | 85 | 85.1 | 85.1 | -6.9 (-7.50%) | 1,484 |
| 16 Dec 2020 | INR | 90.5 | 92 | 88 | 92 | 92 | +3.05 (+3.43%) | 1,158 |
| 15 Dec 2020 | INR | 91 | 94.45 | 88 | 88.95 | 88.95 | -4 (-4.30%) | 1,245 |
| 14 Dec 2020 | INR | 114 | 114 | 86 | 92.95 | 92.95 | -2.95 (-3.08%) | 1,605 |
| 11 Dec 2020 | INR | 92.75 | 95.9 | 83.15 | 95.9 | 95.9 | +12.8 (+15.40%) | 1,325 |
| 10 Dec 2020 | INR | 87 | 88.6 | 83.05 | 83.1 | 83.1 | +1.35 (+1.65%) | 1,237 |
| 9 Dec 2020 | INR | 95.55 | 95.55 | 78.7 | 81.75 | 81.75 | -13.9 (-14.53%) | 3,197 |
| 8 Dec 2020 | INR | 96 | 96.15 | 95.65 | 95.65 | 95.65 | +0.75 (+0.79%) | 1,174 |
| 7 Dec 2020 | INR | 95.8 | 95.9 | 94.9 | 94.9 | 94.9 | -0.65 (-0.68%) | 2,162 |
| 4 Dec 2020 | INR | 95.8 | 95.8 | 95.5 | 95.55 | 95.55 | +0.55 (+0.58%) | 1,454 |
| 3 Dec 2020 | INR | 95.8 | 95.8 | 95 | 95 | 95 | 0.0 (0.0%) | 1,078 |
| 2 Dec 2020 | INR | 96 | 96 | 95 | 95 | 95 | -0.2 (-0.21%) | 1,376 |
| 1 Dec 2020 | INR | 96.85 | 96.85 | 94 | 95.2 | 95.2 | -1.3 (-1.35%) | 1,592 |
| 27 Nov 2020 | INR | 96.5 | 96.5 | 96 | 96.5 | 96.5 | +1.95 (+2.06%) | 1,362 |
| 26 Nov 2020 | INR | 95.95 | 96.55 | 94.55 | 94.55 | 94.55 | -1.4 (-1.46%) | 1,514 |
| 25 Nov 2020 | INR | 95.8 | 96 | 93.75 | 95.95 | 95.95 | -0.6 (-0.62%) | 1,574 |
