| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 96.2 | 96.55 | 96 | 96.55 | 96.55 | +2.1 (+2.22%) | 1,386 |
| 23 Nov 2020 | INR | 96.45 | 96.95 | 93 | 94.45 | 94.45 | -0.3 (-0.32%) | 1,505 |
| 20 Nov 2020 | INR | 93.7 | 94.9 | 93 | 94.75 | 94.75 | +4.75 (+5.28%) | 1,879 |
| 19 Nov 2020 | INR | 94.5 | 94.65 | 90 | 90 | 90 | -5 (-5.26%) | 1,424 |
| 18 Nov 2020 | INR | 96 | 96.9 | 95 | 95 | 95 | -2.1 (-2.16%) | 1,589 |
| 17 Nov 2020 | INR | 94.25 | 97.45 | 94 | 97.1 | 97.1 | +0.65 (+0.67%) | 1,498 |
| 13 Nov 2020 | INR | 99.5 | 99.5 | 82 | 96.45 | 96.45 | -3.05 (-3.07%) | 2,047 |
| 12 Nov 2020 | INR | 99.7 | 99.8 | 99.5 | 99.5 | 99.5 | -0.45 (-0.45%) | 1,619 |
| 11 Nov 2020 | INR | 98.5 | 99.95 | 98.5 | 99.95 | 99.95 | +0.45 (+0.45%) | 1,513 |
| 10 Nov 2020 | INR | 99 | 99.5 | 99 | 99.5 | 99.5 | +1.5 (+1.53%) | 1,305 |
| 9 Nov 2020 | INR | 98.2 | 116 | 97 | 98 | 98 | -0.2 (-0.20%) | 1,744 |
| 6 Nov 2020 | INR | 95 | 99 | 94 | 98.2 | 98.2 | +1.25 (+1.29%) | 1,848 |
| 5 Nov 2020 | INR | 97.5 | 100 | 96 | 96.95 | 96.95 | -1.05 (-1.07%) | 1,735 |
| 4 Nov 2020 | INR | 98 | 98.9 | 98 | 98 | 98 | -1.7 (-1.71%) | 989 |
| 3 Nov 2020 | INR | 98 | 99.85 | 98 | 99.7 | 99.7 | +1.7 (+1.73%) | 1,518 |
| 2 Nov 2020 | INR | 99.15 | 99.45 | 98 | 98 | 98 | -1.45 (-1.46%) | 1,578 |
| 30 Oct 2020 | INR | 99.4 | 99.7 | 99.4 | 99.45 | 99.45 | -0.1 (-0.10%) | 1,520 |
| 29 Oct 2020 | INR | 99.5 | 99.65 | 99 | 99.55 | 99.55 | -0.05 (-0.05%) | 1,532 |
| 28 Oct 2020 | INR | 100 | 100.25 | 99 | 99.6 | 99.6 | -0.05 (-0.05%) | 1,512 |
| 27 Oct 2020 | INR | 99.7 | 99.75 | 99.4 | 99.65 | 99.65 | +0.1 (+0.10%) | 1,520 |
| 26 Oct 2020 | INR | 99.7 | 99.7 | 99.2 | 99.55 | 99.55 | +1.55 (+1.58%) | 1,524 |
| 23 Oct 2020 | INR | 98.5 | 99.5 | 98 | 98 | 98 | 0.0 (0.0%) | 1,514 |
| 22 Oct 2020 | INR | 99.5 | 100 | 98 | 98 | 98 | -1.45 (-1.46%) | 1,579 |
| 21 Oct 2020 | INR | 99.5 | 99.9 | 99.25 | 99.45 | 99.45 | -0.05 (-0.05%) | 1,509 |
| 20 Oct 2020 | INR | 97.5 | 99.5 | 97.35 | 99.5 | 99.5 | +2 (+2.05%) | 1,521 |
| 19 Oct 2020 | INR | 98.5 | 99.2 | 95 | 97.5 | 97.5 | -0.45 (-0.46%) | 1,641 |
| 16 Oct 2020 | INR | 95 | 97.95 | 95 | 97.95 | 97.95 | +1.95 (+2.03%) | 1,693 |
| 15 Oct 2020 | INR | 95.5 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 1,542 |
| 14 Oct 2020 | INR | 93 | 96 | 93 | 96 | 96 | +3.15 (+3.39%) | 1,741 |
| 13 Oct 2020 | INR | 89.5 | 93 | 89 | 92.85 | 92.85 | +4.85 (+5.51%) | 1,653 |
