| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 64 | 73.38 | 63.2 | 73.38 | 73.38 | +12.23 (+20.00%) | 28,942 |
| 11 Jan 2024 | INR | 61.1 | 62.89 | 59.5 | 61.15 | 61.15 | +1.18 (+1.97%) | 3,690 |
| 10 Jan 2024 | INR | 61 | 61.75 | 59.05 | 59.97 | 59.97 | -1.88 (-3.04%) | 2,393 |
| 9 Jan 2024 | INR | 63.89 | 63.89 | 60 | 61.85 | 61.85 | -2.05 (-3.21%) | 837 |
| 8 Jan 2024 | INR | 62.22 | 64 | 57.05 | 63.9 | 63.9 | +2.9 (+4.75%) | 76 |
| 5 Jan 2024 | INR | 74.75 | 74.75 | 60.01 | 61 | 61 | -1.41 (-2.26%) | 960 |
| 4 Jan 2024 | INR | 61 | 65.99 | 60 | 62.41 | 62.41 | -0.12 (-0.19%) | 1,115 |
| 3 Jan 2024 | INR | 60 | 63.45 | 60 | 62.53 | 62.53 | +4.53 (+7.81%) | 564 |
| 2 Jan 2024 | INR | 59 | 59 | 56.5 | 58 | 58 | -2.8 (-4.61%) | 502 |
| 1 Jan 2024 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 61 | 61 | 60 | 60.8 | 60.8 | +0.6 (+1.00%) | 523 |
| 28 Dec 2023 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -2.8 (-4.44%) | 8 |
| 27 Dec 2023 | INR | 68.84 | 68.84 | 57 | 63 | 63 | +3 (+5%) | 1,002 |
| 26 Dec 2023 | INR | 60 | 60 | 58.5 | 60 | 60 | 0.0 (0.0%) | 620 |
| 22 Dec 2023 | INR | 61 | 61.99 | 58.21 | 60 | 60 | 0.0 (0.0%) | 955 |
| 21 Dec 2023 | INR | 60 | 66.94 | 58.01 | 60 | 60 | -1.48 (-2.41%) | 436 |
| 20 Dec 2023 | INR | 60 | 78.5 | 60 | 61.48 | 61.48 | -4.69 (-7.09%) | 1,387 |
| 19 Dec 2023 | INR | 59 | 67.99 | 59 | 66.17 | 66.17 | +5.17 (+8.48%) | 658 |
| 18 Dec 2023 | INR | 59.83 | 61 | 59.8 | 61 | 61 | -0.05 (-0.08%) | 615 |
| 15 Dec 2023 | INR | 64 | 64 | 61.05 | 61.05 | 61.05 | -0.05 (-0.08%) | 50 |
| 14 Dec 2023 | INR | 66.05 | 66.05 | 61 | 61.1 | 61.1 | -4.9 (-7.42%) | 617 |
| 13 Dec 2023 | INR | 61.02 | 66 | 61 | 66 | 66 | +0.15 (+0.23%) | 1,370 |
| 12 Dec 2023 | INR | 70 | 70 | 61 | 65.85 | 65.85 | +2.19 (+3.44%) | 321 |
| 11 Dec 2023 | INR | 64.5 | 64.5 | 56.3 | 63.66 | 63.66 | +3.66 (+6.10%) | 1,304 |
| 8 Dec 2023 | INR | 61 | 61 | 60 | 60 | 60 | +4 (+7.14%) | 283 |
| 7 Dec 2023 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 54.62 | 56.52 | 54.62 | 56 | 56 | -0.02 (-0.04%) | 59 |
| 5 Dec 2023 | INR | 57 | 57 | 56.02 | 56.02 | 56.02 | -2.69 (-4.58%) | 46 |
| 4 Dec 2023 | INR | 58.78 | 59 | 55.35 | 58.71 | 58.71 | +0.74 (+1.28%) | 990 |
| 1 Dec 2023 | INR | 54.4 | 58.95 | 53 | 57.97 | 57.97 | +1.97 (+3.52%) | 256 |
