| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 87 | 90.6 | 87 | 88 | 88 | +1 (+1.15%) | 1,537 |
| 9 Oct 2020 | INR | 85.5 | 88.8 | 85 | 87 | 87 | +2.5 (+2.96%) | 1,763 |
| 8 Oct 2020 | INR | 84.5 | 84.6 | 84.2 | 84.5 | 84.5 | +1.5 (+1.81%) | 1,515 |
| 7 Oct 2020 | INR | 82.5 | 83 | 82 | 83 | 83 | +1.1 (+1.34%) | 1,545 |
| 6 Oct 2020 | INR | 82 | 82 | 81.4 | 81.9 | 81.9 | +0.9 (+1.11%) | 1,967 |
| 5 Oct 2020 | INR | 81 | 81.2 | 80 | 81 | 81 | +2 (+2.53%) | 1,520 |
| 1 Oct 2020 | INR | 79.5 | 79.7 | 79 | 79 | 79 | +1 (+1.28%) | 1,593 |
| 30 Sep 2020 | INR | 78.5 | 78.7 | 77.4 | 78 | 78 | +1.2 (+1.56%) | 1,711 |
| 29 Sep 2020 | INR | 76.5 | 76.8 | 76.45 | 76.8 | 76.8 | +0.8 (+1.05%) | 1,520 |
| 28 Sep 2020 | INR | 74 | 76 | 73 | 76 | 76 | +1.55 (+2.08%) | 1,560 |
| 25 Sep 2020 | INR | 74 | 74.45 | 74 | 74.45 | 74.45 | +0.2 (+0.27%) | 1,515 |
| 24 Sep 2020 | INR | 74 | 74.25 | 74 | 74.25 | 74.25 | 0.0 (0.0%) | 1,515 |
| 23 Sep 2020 | INR | 74 | 74.25 | 72 | 74.25 | 74.25 | +0.05 (+0.07%) | 1,551 |
| 22 Sep 2020 | INR | 74 | 74.2 | 74 | 74.2 | 74.2 | 0.0 (0.0%) | 1,522 |
| 21 Sep 2020 | INR | 74 | 74.2 | 74 | 74.2 | 74.2 | -0.8 (-1.07%) | 1,510 |
| 18 Sep 2020 | INR | 74 | 78 | 74 | 75 | 75 | +0.85 (+1.15%) | 1,768 |
| 17 Sep 2020 | INR | 74 | 74.2 | 74 | 74.15 | 74.15 | +1.2 (+1.64%) | 1,518 |
| 16 Sep 2020 | INR | 75 | 76.9 | 72 | 72.95 | 72.95 | -3.05 (-4.01%) | 1,580 |
| 15 Sep 2020 | INR | 73.7 | 80 | 69 | 76 | 76 | +1.9 (+2.56%) | 2,273 |
| 14 Sep 2020 | INR | 75 | 76 | 74 | 74.1 | 74.1 | -1.3 (-1.72%) | 1,871 |
| 11 Sep 2020 | INR | 73.4 | 75.5 | 72 | 75.4 | 75.4 | +2 (+2.72%) | 1,917 |
| 10 Sep 2020 | INR | 72 | 73.9 | 70 | 73.4 | 73.4 | +0.1 (+0.14%) | 1,910 |
| 9 Sep 2020 | INR | 72.5 | 77 | 72 | 73.3 | 73.3 | +3.3 (+4.71%) | 1,770 |
| 8 Sep 2020 | INR | 70.5 | 70.65 | 69.5 | 70 | 70 | +0.5 (+0.72%) | 1,587 |
| 7 Sep 2020 | INR | 71.8 | 71.8 | 69.5 | 69.5 | 69.5 | -2.4 (-3.34%) | 1,549 |
| 4 Sep 2020 | INR | 71.5 | 71.9 | 70 | 71.9 | 71.9 | +0.3 (+0.42%) | 1,573 |
| 3 Sep 2020 | INR | 73.7 | 73.7 | 65 | 71.6 | 71.6 | +1.6 (+2.29%) | 1,482 |
| 2 Sep 2020 | INR | 64.3 | 70 | 64.3 | 70 | 70 | 0.0 (0.0%) | 28 |
| 1 Sep 2020 | INR | 72 | 75 | 64.65 | 70 | 70 | -1.8 (-2.51%) | 2,303 |
| 31 Aug 2020 | INR | 79.3 | 79.45 | 71.35 | 71.8 | 71.8 | -7.45 (-9.40%) | 2,557 |
