Rodium Realty Ltd Recent Share Price (BSE:531822)

BSE:531822 - Rodium Realty Ltd Rodium Realty Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	77	82	74.1	79.25	79.25	-2.7 (-3.29%)	2,431
27 Aug 2020	INR	83	83.1	78	81.95	81.95	-1.05 (-1.27%)	1,727
26 Aug 2020	INR	85	85.65	83	83	83	-2 (-2.35%)	1,618
25 Aug 2020	INR	90	90.15	84.5	85	85	-3 (-3.41%)	1,525
24 Aug 2020	INR	90.15	90.3	82.3	88	88	-2.15 (-2.38%)	1,733
21 Aug 2020	INR	90	90.15	88	90.15	90.15	+2.15 (+2.44%)	1,508
20 Aug 2020	INR	88	88.65	86	88	88	+2.9 (+3.41%)	1,653
19 Aug 2020	INR	90.45	90.6	85	85.1	85.1	-5.3 (-5.86%)	1,814
18 Aug 2020	INR	90	90.4	89	90.4	90.4	+0.3 (+0.33%)	2,006
17 Aug 2020	INR	90	93.5	90	90.1	90.1	+5.05 (+5.94%)	1,600
14 Aug 2020	INR	90.2	90.3	85.05	85.05	85.05	-5.1 (-5.66%)	1,619
13 Aug 2020	INR	90	90.5	90	90.15	90.15	+0.85 (+0.95%)	1,506
12 Aug 2020	INR	90.15	90.35	85	89.3	89.3	-0.85 (-0.94%)	1,540
11 Aug 2020	INR	90.65	90.75	90	90.15	90.15	-0.45 (-0.50%)	1,510
10 Aug 2020	INR	90.05	91	88.4	90.6	90.6	+0.55 (+0.61%)	1,502
7 Aug 2020	INR	89	93	88	90.05	90.05	+1.55 (+1.75%)	1,543
6 Aug 2020	INR	91	91.25	88.5	88.5	88.5	-2.3 (-2.53%)	1,529
5 Aug 2020	INR	88	90.8	85	90.8	90.8	+4.3 (+4.97%)	1,844
4 Aug 2020	INR	88.1	89	86.5	86.5	86.5	-1.6 (-1.82%)	1,520
3 Aug 2020	INR	90	90.1	88	88.1	88.1	-1.05 (-1.18%)	1,524
31 Jul 2020	INR	88.15	89.15	88	89.15	89.15	+1 (+1.13%)	1,517
30 Jul 2020	INR	87.5	88.15	87.5	88.15	88.15	+1.2 (+1.38%)	1,518
29 Jul 2020	INR	90.7	90.85	86.15	86.95	86.95	-3.7 (-4.08%)	1,622
28 Jul 2020	INR	90.15	90.65	89.5	90.65	90.65	+0.5 (+0.55%)	1,514
27 Jul 2020	INR	90.5	90.65	87	90.15	90.15	+0.5 (+0.56%)	1,556
24 Jul 2020	INR	88	89.65	88	89.65	89.65	+1.65 (+1.88%)	1,502
23 Jul 2020	INR	90.2	91.15	88	88	88	-2.15 (-2.38%)	1,552
22 Jul 2020	INR	90.6	90.75	89	90.15	90.15	-0.4 (-0.44%)	1,508
21 Jul 2020	INR	90.65	91.65	89.5	90.55	90.55	-0.1 (-0.11%)	1,526
20 Jul 2020	INR	90.65	92	90.5	90.65	90.65	0.0 (0.0%)	1,502

See Xignite Response |