Rodium Realty Ltd Recent Share Price (BSE:531822)

BSE:531822 - Rodium Realty Ltd Rodium Realty Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	90.85	91	89.65	90.65	90.65	-0.2 (-0.22%)	1,508
16 Jul 2020	INR	90	90.85	87.5	90.85	90.85	-0.05 (-0.06%)	1,566
15 Jul 2020	INR	90	93	90	90.9	90.9	-0.1 (-0.11%)	1,525
14 Jul 2020	INR	88.5	91	88	91	91	+3 (+3.41%)	2,512
13 Jul 2020	INR	90.9	90.9	87.5	88	88	-2.2 (-2.44%)	1,517
10 Jul 2020	INR	90	90.2	89	90.2	90.2	+0.3 (+0.33%)	1,510
9 Jul 2020	INR	90	90.15	88.5	89.9	89.9	+0.9 (+1.01%)	1,663
8 Jul 2020	INR	90	90.5	89	89	89	-1.9 (-2.09%)	1,511
7 Jul 2020	INR	91.15	91.3	90	90.9	90.9	-0.25 (-0.27%)	1,603
6 Jul 2020	INR	90.8	91.15	90.8	91.15	91.15	+0.35 (+0.39%)	1,502
3 Jul 2020	INR	90.1	90.8	88.5	90.8	90.8	+0.2 (+0.22%)	1,644
2 Jul 2020	INR	90.5	91.05	90.45	90.6	90.6	+0.45 (+0.50%)	1,502
1 Jul 2020	INR	90	90.9	89	90.15	90.15	+1.35 (+1.52%)	1,503
30 Jun 2020	INR	88	88.8	86	88.8	88.8	+0.25 (+0.28%)	1,579
29 Jun 2020	INR	91	91.15	87.55	88.55	88.55	-3.6 (-3.91%)	1,687
26 Jun 2020	INR	89.5	92.15	89.5	92.15	92.15	+0.25 (+0.27%)	1,504
25 Jun 2020	INR	91.7	91.9	90	91.9	91.9	-0.35 (-0.38%)	1,739
24 Jun 2020	INR	88	92.4	88	92.25	92.25	+4.15 (+4.71%)	1,642
23 Jun 2020	INR	88.5	88.65	88	88.1	88.1	-0.35 (-0.40%)	1,512
22 Jun 2020	INR	88	88.65	88	88.45	88.45	+0.45 (+0.51%)	2,262
19 Jun 2020	INR	88.7	89.25	85	88	88	-0.65 (-0.73%)	2,517
18 Jun 2020	INR	88	88.65	88	88.65	88.65	+0.7 (+0.80%)	1,512
17 Jun 2020	INR	88.5	89	85	87.95	87.95	-0.55 (-0.62%)	3,848
16 Jun 2020	INR	88	88.5	88	88.5	88.5	-0.6 (-0.67%)	1,512
15 Jun 2020	INR	89.1	89.25	89.1	89.1	89.1	0.0 (0.0%)	1,500
12 Jun 2020	INR	89	89.25	88	89.1	89.1	+0.1 (+0.11%)	1,502
11 Jun 2020	INR	88	89	88	89	89	+1 (+1.14%)	1,613
10 Jun 2020	INR	89	89.5	88	88	88	-2 (-2.22%)	1,518
9 Jun 2020	INR	88.75	90	88.75	90	90	+1.25 (+1.41%)	1,512
8 Jun 2020	INR	89	89.5	88.75	88.75	88.75	-0.25 (-0.28%)	1,556

See Xignite Response |