| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 91 | 91.15 | 89 | 89 | 89 | -1.15 (-1.28%) | 1,626 |
| 4 Jun 2020 | INR | 90 | 90.15 | 90 | 90.15 | 90.15 | +0.15 (+0.17%) | 604 |
| 3 Jun 2020 | INR | 92.5 | 95 | 90 | 90 | 90 | -2.5 (-2.70%) | 609 |
| 2 Jun 2020 | INR | 92 | 92.5 | 92 | 92.5 | 92.5 | +0.5 (+0.54%) | 604 |
| 1 Jun 2020 | INR | 92 | 92.15 | 92 | 92 | 92 | +5 (+5.75%) | 613 |
| 29 May 2020 | INR | 90 | 90.15 | 87 | 87 | 87 | -3 (-3.33%) | 614 |
| 28 May 2020 | INR | 93 | 94.5 | 90 | 90 | 90 | -2.5 (-2.70%) | 622 |
| 27 May 2020 | INR | 90 | 92.5 | 87 | 92.5 | 92.5 | +4.7 (+5.35%) | 636 |
| 26 May 2020 | INR | 94 | 94.5 | 87 | 87.8 | 87.8 | -4.2 (-4.57%) | 793 |
| 22 May 2020 | INR | 95 | 95.15 | 92 | 92 | 92 | -3.5 (-3.66%) | 624 |
| 21 May 2020 | INR | 94 | 95.5 | 94 | 95.5 | 95.5 | +3.5 (+3.80%) | 604 |
| 20 May 2020 | INR | 94.5 | 95 | 92 | 92 | 92 | -2.5 (-2.65%) | 613 |
| 19 May 2020 | INR | 93.5 | 94.5 | 93.5 | 94.5 | 94.5 | +3.1 (+3.39%) | 612 |
| 18 May 2020 | INR | 92 | 94.25 | 91.25 | 91.4 | 91.4 | -2.7 (-2.87%) | 624 |
| 15 May 2020 | INR | 94 | 94.1 | 94 | 94.1 | 94.1 | +3.85 (+4.27%) | 312 |
| 14 May 2020 | INR | 92 | 92 | 90.15 | 90.25 | 90.25 | -1.85 (-2.01%) | 341 |
| 13 May 2020 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -1.9 (-2.02%) | 1 |
| 12 May 2020 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 3 |
| 28 Apr 2020 | INR | 94 | 94 | 94 | 94 | 94 | -2 (-2.08%) | 183 |
| 27 Apr 2020 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
