Rodium Realty Ltd Recent Share Price (BSE:531822)

BSE:531822 - Rodium Realty Ltd Rodium Realty Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	96	96	96	96	96	0.0 (0.0%)	0
21 Apr 2020	INR	96	96	96	96	96	0.0 (0.0%)	2
20 Apr 2020	INR	96	96	96	96	96	0.0 (0.0%)	2
17 Apr 2020	INR	96	96	96	96	96	0.0 (0.0%)	0
16 Apr 2020	INR	96	96	96	96	96	0.0 (0.0%)	0
15 Apr 2020	INR	96	96	96	96	96	0.0 (0.0%)	0
13 Apr 2020	INR	96	96	96	96	96	0.0 (0.0%)	0
9 Apr 2020	INR	96	96	96	96	96	0.0 (0.0%)	0
8 Apr 2020	INR	96	96	96	96	96	0.0 (0.0%)	0
7 Apr 2020	INR	96	96	96	96	96	0.0 (0.0%)	0
3 Apr 2020	INR	96	96	96	96	96	0.0 (0.0%)	0
1 Apr 2020	INR	96	96	96	96	96	0.0 (0.0%)	0
31 Mar 2020	INR	96	96	96	96	96	0.0 (0.0%)	0
30 Mar 2020	INR	96	96	96	96	96	0.0 (0.0%)	0
27 Mar 2020	INR	96	96	96	96	96	-4 (-4%)	20
26 Mar 2020	INR	100	100	100	100	100	0.0 (0.0%)	0
25 Mar 2020	INR	100	100	100	100	100	0.0 (0.0%)	0
24 Mar 2020	INR	100	100	100	100	100	0.0 (0.0%)	0
23 Mar 2020	INR	99	100	99	100	100	0.0 (0.0%)	40
20 Mar 2020	INR	98.5	100.9	98	100	100	+5.8 (+6.16%)	3,892
19 Mar 2020	INR	101.5	101.6	90	94.2	94.2	-6.8 (-6.73%)	4,062
18 Mar 2020	INR	102	102.4	100.5	101	101	-0.3 (-0.30%)	3,903
17 Mar 2020	INR	101.7	102	100	101.3	101.3	-0.4 (-0.39%)	3,875
16 Mar 2020	INR	106	106.3	99	101.7	101.7	+3.2 (+3.25%)	3,894
13 Mar 2020	INR	106	106.1	97	98.5	98.5	-5.6 (-5.38%)	3,932
12 Mar 2020	INR	105.7	105.8	104	104.1	104.1	-1.55 (-1.47%)	3,890
11 Mar 2020	INR	106	106.3	105	105.65	105.65	+0.85 (+0.81%)	3,860
9 Mar 2020	INR	106.5	106.6	100.1	104.8	104.8	-0.75 (-0.71%)	3,997
6 Mar 2020	INR	104.05	106.9	104.05	105.55	105.55	+1.5 (+1.44%)	3,852
5 Mar 2020	INR	106.1	106.25	102	104.05	104.05	-0.95 (-0.90%)	4,489