| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 106.4 | 107 | 105 | 105 | 105 | +4.25 (+4.22%) | 4,623 |
| 3 Mar 2020 | INR | 106.5 | 106.6 | 96 | 100.75 | 100.75 | -4.25 (-4.05%) | 4,182 |
| 2 Mar 2020 | INR | 106.25 | 106.8 | 105 | 105 | 105 | -1.8 (-1.69%) | 3,871 |
| 28 Feb 2020 | INR | 106.25 | 106.8 | 103 | 106.8 | 106.8 | +2.25 (+2.15%) | 3,917 |
| 27 Feb 2020 | INR | 105 | 106.55 | 104 | 104.55 | 104.55 | -1.8 (-1.69%) | 3,930 |
| 26 Feb 2020 | INR | 106.1 | 106.85 | 104 | 106.35 | 106.35 | +1.8 (+1.72%) | 3,868 |
| 25 Feb 2020 | INR | 106.1 | 106.3 | 100.2 | 104.55 | 104.55 | -1.3 (-1.23%) | 3,968 |
| 24 Feb 2020 | INR | 106 | 106.1 | 104.65 | 105.85 | 105.85 | +2.85 (+2.77%) | 3,847 |
| 20 Feb 2020 | INR | 104 | 104.7 | 103 | 103 | 103 | +0.5 (+0.49%) | 3,838 |
| 19 Feb 2020 | INR | 102 | 102.5 | 101 | 102.5 | 102.5 | +4.2 (+4.27%) | 3,839 |
| 18 Feb 2020 | INR | 97.8 | 98.75 | 93.1 | 98.3 | 98.3 | +0.55 (+0.56%) | 3,752 |
| 17 Feb 2020 | INR | 99.5 | 99.95 | 97.7 | 97.75 | 97.75 | +1.45 (+1.51%) | 3,806 |
| 14 Feb 2020 | INR | 98.15 | 102 | 96 | 96.3 | 96.3 | -2.15 (-2.18%) | 3,822 |
| 13 Feb 2020 | INR | 101 | 101.5 | 95 | 98.45 | 98.45 | -0.55 (-0.56%) | 3,839 |
| 12 Feb 2020 | INR | 105 | 105.5 | 97 | 99 | 99 | -4.15 (-4.02%) | 4,411 |
| 11 Feb 2020 | INR | 106 | 106.05 | 102 | 103.15 | 103.15 | -1.35 (-1.29%) | 3,870 |
| 10 Feb 2020 | INR | 105 | 105 | 104 | 104.5 | 104.5 | -1.7 (-1.60%) | 3,860 |
| 7 Feb 2020 | INR | 105.75 | 106.2 | 105.75 | 106.2 | 106.2 | -0.35 (-0.33%) | 3,805 |
| 6 Feb 2020 | INR | 106 | 106.7 | 106 | 106.55 | 106.55 | +4.55 (+4.46%) | 3,800 |
| 5 Feb 2020 | INR | 106 | 106.2 | 102 | 102 | 102 | -2.6 (-2.49%) | 3,894 |
| 4 Feb 2020 | INR | 105.5 | 106.25 | 104.5 | 104.6 | 104.6 | -0.95 (-0.90%) | 3,901 |
| 3 Feb 2020 | INR | 106.65 | 106.65 | 105.5 | 105.55 | 105.55 | -0.4 (-0.38%) | 3,857 |
| 1 Feb 2020 | INR | 106 | 106.75 | 105.15 | 105.95 | 105.95 | +0.3 (+0.28%) | 3,851 |
| 31 Jan 2020 | INR | 106 | 106.5 | 105.5 | 105.65 | 105.65 | -0.05 (-0.05%) | 3,877 |
| 30 Jan 2020 | INR | 106 | 106.2 | 105.35 | 105.7 | 105.7 | -0.8 (-0.75%) | 3,870 |
| 29 Jan 2020 | INR | 106 | 106.85 | 105.5 | 106.5 | 106.5 | +0.15 (+0.14%) | 3,854 |
| 28 Jan 2020 | INR | 106 | 106.65 | 105.25 | 106.35 | 106.35 | +0.05 (+0.05%) | 3,854 |
| 27 Jan 2020 | INR | 106 | 106.9 | 105.05 | 106.3 | 106.3 | +1.75 (+1.67%) | 3,967 |
| 24 Jan 2020 | INR | 106 | 106.5 | 104 | 104.55 | 104.55 | -0.45 (-0.43%) | 3,824 |
| 23 Jan 2020 | INR | 106.1 | 106.85 | 105 | 105 | 105 | +0.2 (+0.19%) | 3,840 |
