| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 106 | 106.2 | 104.5 | 104.8 | 104.8 | -1.2 (-1.13%) | 3,854 |
| 21 Jan 2020 | INR | 106.05 | 106.2 | 105 | 106 | 106 | +1 (+0.95%) | 3,884 |
| 20 Jan 2020 | INR | 106.1 | 106.4 | 103 | 105 | 105 | +0.45 (+0.43%) | 3,907 |
| 17 Jan 2020 | INR | 106.25 | 106.5 | 104 | 104.55 | 104.55 | -1.25 (-1.18%) | 4,005 |
| 16 Jan 2020 | INR | 105 | 105.9 | 104.5 | 105.8 | 105.8 | +1.8 (+1.73%) | 4,026 |
| 15 Jan 2020 | INR | 105 | 105 | 104 | 104 | 104 | +0.7 (+0.68%) | 4,005 |
| 14 Jan 2020 | INR | 105.35 | 105.35 | 103.25 | 103.3 | 103.3 | -2.9 (-2.73%) | 3,905 |
| 13 Jan 2020 | INR | 106 | 106.5 | 105.5 | 106.2 | 106.2 | -0.55 (-0.52%) | 3,801 |
| 10 Jan 2020 | INR | 105 | 106.8 | 105 | 106.75 | 106.75 | -0.05 (-0.05%) | 3,821 |
| 9 Jan 2020 | INR | 106.75 | 106.8 | 106.5 | 106.8 | 106.8 | -0.1 (-0.09%) | 2,001 |
| 8 Jan 2020 | INR | 106.05 | 106.95 | 106 | 106.9 | 106.9 | -1 (-0.93%) | 3,824 |
| 7 Jan 2020 | INR | 106 | 107.95 | 105.5 | 107.9 | 107.9 | +1.3 (+1.22%) | 3,810 |
| 6 Jan 2020 | INR | 106 | 106.9 | 105.25 | 106.6 | 106.6 | +2.65 (+2.55%) | 3,919 |
| 3 Jan 2020 | INR | 106 | 107 | 103.85 | 103.95 | 103.95 | -0.4 (-0.38%) | 4,147 |
| 2 Jan 2020 | INR | 106 | 106.9 | 104.25 | 104.35 | 104.35 | -1.65 (-1.56%) | 3,775 |
| 1 Jan 2020 | INR | 105.1 | 106.65 | 104 | 106 | 106 | 0.0 (0.0%) | 3,704 |
| 31 Dec 2019 | INR | 105 | 106.2 | 105 | 106 | 106 | +0.1 (+0.09%) | 3,356 |
| 30 Dec 2019 | INR | 106.1 | 106.5 | 104 | 105.9 | 105.9 | +0.8 (+0.76%) | 4,327 |
| 27 Dec 2019 | INR | 105.85 | 105.85 | 104.05 | 105.1 | 105.1 | +0.2 (+0.19%) | 4,725 |
| 26 Dec 2019 | INR | 107 | 107 | 104 | 104.9 | 104.9 | +0.3 (+0.29%) | 4,306 |
| 24 Dec 2019 | INR | 106.85 | 106.95 | 103 | 104.6 | 104.6 | -0.1 (-0.10%) | 4,499 |
| 23 Dec 2019 | INR | 105.9 | 105.9 | 104.25 | 104.7 | 104.7 | +0.25 (+0.24%) | 4,366 |
| 20 Dec 2019 | INR | 105.9 | 106.85 | 102 | 104.45 | 104.45 | -0.15 (-0.14%) | 4,696 |
| 19 Dec 2019 | INR | 102.9 | 105.9 | 101 | 104.6 | 104.6 | +1.5 (+1.45%) | 4,450 |
| 18 Dec 2019 | INR | 106.1 | 106.1 | 102 | 103.1 | 103.1 | -2.5 (-2.37%) | 4,306 |
| 17 Dec 2019 | INR | 105 | 106.65 | 103 | 105.6 | 105.6 | -0.05 (-0.05%) | 3,876 |
| 16 Dec 2019 | INR | 106.45 | 106.75 | 105.6 | 105.65 | 105.65 | -0.1 (-0.09%) | 4,052 |
| 13 Dec 2019 | INR | 108.8 | 108.8 | 102 | 105.75 | 105.75 | -0.35 (-0.33%) | 4,257 |
| 12 Dec 2019 | INR | 109.1 | 109.1 | 104 | 106.1 | 106.1 | +1.3 (+1.24%) | 4,306 |
| 11 Dec 2019 | INR | 108.9 | 108.9 | 104 | 104.8 | 104.8 | +0.05 (+0.05%) | 3,836 |
