| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 108.45 | 108.45 | 103 | 104.75 | 104.75 | -4.05 (-3.72%) | 4,056 |
| 9 Dec 2019 | INR | 109.1 | 109.4 | 107 | 108.8 | 108.8 | 0.0 (0.0%) | 4,076 |
| 6 Dec 2019 | INR | 106.8 | 110 | 106.8 | 108.8 | 108.8 | +0.75 (+0.69%) | 4,176 |
| 5 Dec 2019 | INR | 106.1 | 110 | 102.8 | 108.05 | 108.05 | +2.55 (+2.42%) | 4,268 |
| 4 Dec 2019 | INR | 105.45 | 106.85 | 104 | 105.5 | 105.5 | -1.05 (-0.99%) | 4,343 |
| 3 Dec 2019 | INR | 105.9 | 106.85 | 100.5 | 106.55 | 106.55 | +0.9 (+0.85%) | 4,335 |
| 2 Dec 2019 | INR | 106.9 | 106.9 | 104 | 105.65 | 105.65 | -0.6 (-0.56%) | 4,259 |
| 29 Nov 2019 | INR | 105.9 | 106.5 | 105.45 | 106.25 | 106.25 | +0.25 (+0.24%) | 4,180 |
| 28 Nov 2019 | INR | 105.9 | 106 | 105 | 106 | 106 | -1.1 (-1.03%) | 3,502 |
| 27 Nov 2019 | INR | 108.9 | 108.9 | 106.1 | 107.1 | 107.1 | +4.7 (+4.59%) | 4,205 |
| 26 Nov 2019 | INR | 109.45 | 109.45 | 101 | 102.4 | 102.4 | -5.35 (-4.97%) | 4,363 |
| 25 Nov 2019 | INR | 109.1 | 109.1 | 107.65 | 107.75 | 107.75 | +1.1 (+1.03%) | 4,225 |
| 22 Nov 2019 | INR | 109.1 | 109.1 | 106 | 106.65 | 106.65 | -1.05 (-0.97%) | 4,228 |
| 21 Nov 2019 | INR | 108.9 | 108.9 | 107 | 107.7 | 107.7 | +0.6 (+0.56%) | 4,187 |
| 20 Nov 2019 | INR | 109.1 | 109.1 | 106 | 107.1 | 107.1 | -1 (-0.93%) | 3,528 |
| 19 Nov 2019 | INR | 109.1 | 109.9 | 106 | 108.1 | 108.1 | +1.6 (+1.50%) | 4,464 |
| 18 Nov 2019 | INR | 109.1 | 109.1 | 105 | 106.5 | 106.5 | -1.3 (-1.21%) | 4,260 |
| 15 Nov 2019 | INR | 111.05 | 111.95 | 105 | 107.8 | 107.8 | -1.85 (-1.69%) | 4,893 |
| 14 Nov 2019 | INR | 111.7 | 111.7 | 107 | 109.65 | 109.65 | -0.95 (-0.86%) | 4,247 |
| 13 Nov 2019 | INR | 111.85 | 111.85 | 110 | 110.6 | 110.6 | -0.4 (-0.36%) | 4,148 |
| 11 Nov 2019 | INR | 111.1 | 111.55 | 110.45 | 111 | 111 | +0.35 (+0.32%) | 4,054 |
| 8 Nov 2019 | INR | 111.85 | 111.85 | 106 | 110.65 | 110.65 | -2.1 (-1.86%) | 4,953 |
| 7 Nov 2019 | INR | 109.45 | 113 | 109.15 | 112.75 | 112.75 | +3.85 (+3.54%) | 4,704 |
| 6 Nov 2019 | INR | 106.9 | 109 | 106.9 | 108.9 | 108.9 | +3.8 (+3.62%) | 4,125 |
| 5 Nov 2019 | INR | 105.45 | 105.9 | 104.9 | 105.1 | 105.1 | +0.4 (+0.38%) | 4,297 |
| 4 Nov 2019 | INR | 105.8 | 107 | 104.1 | 104.7 | 104.7 | -0.95 (-0.90%) | 4,165 |
| 1 Nov 2019 | INR | 105.7 | 105.85 | 104 | 105.65 | 105.65 | +0.5 (+0.48%) | 4,204 |
| 31 Oct 2019 | INR | 105.7 | 105.9 | 101 | 105.15 | 105.15 | -1.55 (-1.45%) | 4,343 |
| 30 Oct 2019 | INR | 106.85 | 106.85 | 100 | 106.7 | 106.7 | +0.1 (+0.09%) | 4,383 |
| 29 Oct 2019 | INR | 106.8 | 106.9 | 104 | 106.6 | 106.6 | +3 (+2.90%) | 4,171 |
