| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 102.7 | 103.6 | 99 | 103.6 | 103.6 | +0.95 (+0.93%) | 4,455 |
| 24 Oct 2019 | INR | 106.1 | 107 | 102.65 | 102.65 | 102.65 | -2.6 (-2.47%) | 4,237 |
| 23 Oct 2019 | INR | 106.1 | 107 | 104.9 | 105.25 | 105.25 | -0.5 (-0.47%) | 4,054 |
| 22 Oct 2019 | INR | 107 | 107.2 | 100.85 | 105.75 | 105.75 | -1.25 (-1.17%) | 6,374 |
| 18 Oct 2019 | INR | 107.7 | 107.9 | 100 | 107 | 107 | -0.8 (-0.74%) | 7,748 |
| 17 Oct 2019 | INR | 105.7 | 107.8 | 103 | 107.8 | 107.8 | +3 (+2.86%) | 4,394 |
| 16 Oct 2019 | INR | 110.45 | 110.45 | 99 | 104.8 | 104.8 | -4.8 (-4.38%) | 4,082 |
| 15 Oct 2019 | INR | 111.7 | 111.7 | 109.5 | 109.6 | 109.6 | -2.9 (-2.58%) | 4,317 |
| 14 Oct 2019 | INR | 111.5 | 113 | 110 | 112.5 | 112.5 | +0.6 (+0.54%) | 3,680 |
| 11 Oct 2019 | INR | 111.8 | 111.9 | 103 | 111.9 | 111.9 | -0.25 (-0.22%) | 4,345 |
| 10 Oct 2019 | INR | 114 | 114.05 | 110 | 112.15 | 112.15 | -2.15 (-1.88%) | 4,199 |
| 9 Oct 2019 | INR | 110.6 | 115.55 | 110.6 | 114.3 | 114.3 | +4.8 (+4.38%) | 4,253 |
| 7 Oct 2019 | INR | 114 | 114.25 | 109.5 | 109.5 | 109.5 | -3.5 (-3.10%) | 3,838 |
| 4 Oct 2019 | INR | 114.2 | 114.2 | 111.2 | 113 | 113 | -0.1 (-0.09%) | 4,893 |
| 3 Oct 2019 | INR | 114.1 | 115 | 112.8 | 113.1 | 113.1 | +0.1 (+0.09%) | 4,124 |
| 1 Oct 2019 | INR | 114.1 | 114.85 | 112 | 113 | 113 | +0.5 (+0.44%) | 4,157 |
| 30 Sep 2019 | INR | 114.45 | 114.9 | 108 | 112.5 | 112.5 | -2.9 (-2.51%) | 4,423 |
| 27 Sep 2019 | INR | 114.1 | 115.4 | 113 | 115.4 | 115.4 | +0.45 (+0.39%) | 4,273 |
| 26 Sep 2019 | INR | 114.9 | 114.95 | 114.5 | 114.95 | 114.95 | +0.15 (+0.13%) | 3,956 |
| 25 Sep 2019 | INR | 114.2 | 115.6 | 114.2 | 114.8 | 114.8 | -0.5 (-0.43%) | 3,976 |
| 24 Sep 2019 | INR | 114.7 | 115.45 | 114.7 | 115.3 | 115.3 | +0.55 (+0.48%) | 3,694 |
| 23 Sep 2019 | INR | 114.85 | 115.9 | 114 | 114.75 | 114.75 | -0.35 (-0.30%) | 4,088 |
| 20 Sep 2019 | INR | 109.9 | 115.45 | 109.9 | 115.1 | 115.1 | +4.1 (+3.69%) | 4,255 |
| 19 Sep 2019 | INR | 109.45 | 112 | 109.45 | 111 | 111 | -0.35 (-0.31%) | 4,181 |
| 18 Sep 2019 | INR | 111.8 | 111.8 | 110 | 111.35 | 111.35 | -0.05 (-0.04%) | 3,973 |
| 17 Sep 2019 | INR | 109.3 | 113 | 108 | 111.4 | 111.4 | +1.1 (+1.00%) | 4,056 |
| 16 Sep 2019 | INR | 108.5 | 111.1 | 108.5 | 110.3 | 110.3 | 0.0 (0.0%) | 4,656 |
| 13 Sep 2019 | INR | 109.45 | 111 | 108 | 110.3 | 110.3 | +2.35 (+2.18%) | 5,613 |
| 12 Sep 2019 | INR | 109.7 | 109.7 | 107.45 | 107.95 | 107.95 | -1.95 (-1.77%) | 4,183 |
| 11 Sep 2019 | INR | 108.7 | 110 | 107 | 109.9 | 109.9 | +1.25 (+1.15%) | 3,942 |
