| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 109.3 | 110 | 107.1 | 108.65 | 108.65 | -0.55 (-0.50%) | 4,134 |
| 6 Sep 2019 | INR | 108.15 | 109.65 | 108 | 109.2 | 109.2 | +3.4 (+3.21%) | 3,966 |
| 5 Sep 2019 | INR | 109.2 | 109.25 | 105.5 | 105.8 | 105.8 | -4 (-3.64%) | 4,014 |
| 4 Sep 2019 | INR | 109.45 | 110 | 108 | 109.8 | 109.8 | -0.5 (-0.45%) | 3,954 |
| 3 Sep 2019 | INR | 108.5 | 110.3 | 108.45 | 110.3 | 110.3 | +2.6 (+2.41%) | 4,023 |
| 30 Aug 2019 | INR | 108.5 | 109 | 107.4 | 107.7 | 107.7 | -0.3 (-0.28%) | 4,067 |
| 29 Aug 2019 | INR | 108.7 | 109.65 | 108 | 108 | 108 | -1 (-0.92%) | 3,546 |
| 28 Aug 2019 | INR | 110.9 | 111.5 | 109 | 109 | 109 | -2 (-1.80%) | 3,889 |
| 27 Aug 2019 | INR | 111.1 | 111.85 | 110.95 | 111 | 111 | +0.35 (+0.32%) | 3,912 |
| 26 Aug 2019 | INR | 110.9 | 111.1 | 110.5 | 110.65 | 110.65 | +0.85 (+0.77%) | 4,008 |
| 23 Aug 2019 | INR | 110.6 | 111 | 108 | 109.8 | 109.8 | +0.55 (+0.50%) | 4,021 |
| 22 Aug 2019 | INR | 110.85 | 110.85 | 107 | 109.25 | 109.25 | -0.65 (-0.59%) | 4,138 |
| 21 Aug 2019 | INR | 109.45 | 114.95 | 109 | 109.9 | 109.9 | +0.2 (+0.18%) | 4,299 |
| 20 Aug 2019 | INR | 113.5 | 113.5 | 109.45 | 109.7 | 109.7 | +0.1 (+0.09%) | 4,069 |
| 19 Aug 2019 | INR | 113.6 | 113.6 | 109.45 | 109.6 | 109.6 | -1.65 (-1.48%) | 4,167 |
| 16 Aug 2019 | INR | 113.5 | 113.5 | 111.25 | 111.25 | 111.25 | -2.55 (-2.24%) | 3,903 |
| 14 Aug 2019 | INR | 114.8 | 114.8 | 110 | 113.8 | 113.8 | -1.35 (-1.17%) | 5,142 |
| 13 Aug 2019 | INR | 114.5 | 115.15 | 113 | 115.15 | 115.15 | +0.35 (+0.30%) | 4,419 |
| 9 Aug 2019 | INR | 113.85 | 114.85 | 113 | 114.8 | 114.8 | +2.1 (+1.86%) | 4,016 |
| 8 Aug 2019 | INR | 113 | 115 | 112.25 | 112.7 | 112.7 | +0.5 (+0.45%) | 3,890 |
| 7 Aug 2019 | INR | 113.25 | 113.5 | 111 | 112.2 | 112.2 | -1 (-0.88%) | 4,150 |
| 6 Aug 2019 | INR | 113.8 | 113.8 | 113 | 113.2 | 113.2 | -0.75 (-0.66%) | 4,023 |
| 5 Aug 2019 | INR | 113 | 114.5 | 113 | 113.95 | 113.95 | -0.35 (-0.31%) | 3,883 |
| 2 Aug 2019 | INR | 113.3 | 114.4 | 112.9 | 114.3 | 114.3 | +0.9 (+0.79%) | 4,163 |
| 1 Aug 2019 | INR | 113.4 | 114 | 112.5 | 113.4 | 113.4 | +1.3 (+1.16%) | 4,093 |
| 31 Jul 2019 | INR | 113.85 | 113.85 | 112 | 112.1 | 112.1 | -2 (-1.75%) | 4,239 |
| 30 Jul 2019 | INR | 114.25 | 114.65 | 114 | 114.1 | 114.1 | -0.1 (-0.09%) | 3,912 |
| 29 Jul 2019 | INR | 114.1 | 114.6 | 114 | 114.2 | 114.2 | +1.2 (+1.06%) | 4,227 |
| 26 Jul 2019 | INR | 115.5 | 115.5 | 113 | 113 | 113 | -1.25 (-1.09%) | 4,150 |
| 25 Jul 2019 | INR | 115.85 | 116.5 | 113 | 114.25 | 114.25 | +0.45 (+0.40%) | 4,133 |
