| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 56 | 56 | 55.45 | 56 | 56 | -2 (-3.45%) | 5,037 |
| 29 Nov 2023 | INR | 58 | 58 | 57.85 | 58 | 58 | +0.16 (+0.28%) | 412 |
| 28 Nov 2023 | INR | 61 | 61 | 56.02 | 57.84 | 57.84 | -1.94 (-3.25%) | 176 |
| 24 Nov 2023 | INR | 58 | 60.5 | 58 | 59.78 | 59.78 | +4.78 (+8.69%) | 997 |
| 23 Nov 2023 | INR | 55.05 | 60.35 | 55 | 55 | 55 | +0.09 (+0.16%) | 2,593 |
| 22 Nov 2023 | INR | 57.89 | 57.89 | 54.7 | 54.91 | 54.91 | -1.09 (-1.95%) | 26 |
| 21 Nov 2023 | INR | 60.25 | 60.25 | 54 | 56 | 56 | +1.16 (+2.12%) | 128 |
| 20 Nov 2023 | INR | 54.9 | 61 | 54.35 | 54.84 | 54.84 | -0.66 (-1.19%) | 5,158 |
| 17 Nov 2023 | INR | 56.99 | 56.99 | 54 | 55.5 | 55.5 | +1.5 (+2.78%) | 786 |
| 16 Nov 2023 | INR | 56.49 | 56.49 | 53 | 54 | 54 | 0.0 (0.0%) | 3,945 |
| 15 Nov 2023 | INR | 55 | 57.44 | 54 | 54 | 54 | -1.25 (-2.26%) | 1,649 |
| 13 Nov 2023 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 55.6 | 58.99 | 55 | 55.25 | 55.25 | -1.5 (-2.64%) | 1,072 |
| 9 Nov 2023 | INR | 58.15 | 58.99 | 55.4 | 56.75 | 56.75 | -3.15 (-5.26%) | 376 |
| 8 Nov 2023 | INR | 57.99 | 60.5 | 57.99 | 59.9 | 59.9 | +2.57 (+4.48%) | 9,381 |
| 7 Nov 2023 | INR | 60.99 | 60.99 | 56.65 | 57.33 | 57.33 | -1.63 (-2.76%) | 129 |
| 6 Nov 2023 | INR | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | +2.12 (+3.73%) | 1 |
| 3 Nov 2023 | INR | 56.85 | 56.85 | 51.61 | 56.84 | 56.84 | +3.54 (+6.64%) | 110 |
| 2 Nov 2023 | INR | 58.75 | 58.75 | 51.05 | 53.3 | 53.3 | -0.7 (-1.30%) | 316 |
| 1 Nov 2023 | INR | 53 | 54 | 53 | 54 | 54 | +1.17 (+2.21%) | 102 |
| 31 Oct 2023 | INR | 58.9 | 58.9 | 52.01 | 52.83 | 52.83 | -2.67 (-4.81%) | 462 |
| 30 Oct 2023 | INR | 56.5 | 56.5 | 54 | 55.5 | 55.5 | +0.5 (+0.91%) | 463 |
| 27 Oct 2023 | INR | 57 | 57 | 55 | 55 | 55 | -1.57 (-2.78%) | 69 |
| 26 Oct 2023 | INR | 59.99 | 59.99 | 52.2 | 56.57 | 56.57 | -1.43 (-2.47%) | 4,832 |
| 25 Oct 2023 | INR | 56 | 59 | 56 | 58 | 58 | -2 (-3.33%) | 208 |
| 23 Oct 2023 | INR | 59 | 62.25 | 59 | 60 | 60 | +1 (+1.69%) | 235 |
| 20 Oct 2023 | INR | 58 | 62.3 | 57 | 59 | 59 | +2 (+3.51%) | 4,016 |
| 19 Oct 2023 | INR | 54.02 | 59.82 | 51.05 | 57 | 57 | +1.37 (+2.46%) | 256 |
| 18 Oct 2023 | INR | 52.1 | 56.15 | 52.1 | 55.63 | 55.63 | -1.2 (-2.11%) | 386 |
| 17 Oct 2023 | INR | 59.44 | 59.44 | 52.1 | 56.83 | 56.83 | +2.49 (+4.58%) | 193 |
