| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 115.5 | 115.5 | 113.8 | 113.8 | 113.8 | -0.6 (-0.52%) | 4,099 |
| 23 Jul 2019 | INR | 116.5 | 116.5 | 114 | 114.4 | 114.4 | -1.7 (-1.46%) | 4,239 |
| 22 Jul 2019 | INR | 115.9 | 116.65 | 115.7 | 116.1 | 116.1 | +1.6 (+1.40%) | 3,598 |
| 19 Jul 2019 | INR | 116.7 | 116.7 | 114.5 | 114.5 | 114.5 | -1.75 (-1.51%) | 4,233 |
| 18 Jul 2019 | INR | 115.9 | 116.5 | 115.85 | 116.25 | 116.25 | +0.2 (+0.17%) | 3,863 |
| 17 Jul 2019 | INR | 116.45 | 116.9 | 115 | 116.05 | 116.05 | -0.05 (-0.04%) | 4,093 |
| 16 Jul 2019 | INR | 116.55 | 116.6 | 115.9 | 116.1 | 116.1 | -0.15 (-0.13%) | 4,108 |
| 15 Jul 2019 | INR | 116.85 | 116.85 | 116.15 | 116.25 | 116.25 | +0.15 (+0.13%) | 3,395 |
| 12 Jul 2019 | INR | 115.9 | 116.5 | 115.3 | 116.1 | 116.1 | +2.1 (+1.84%) | 4,213 |
| 11 Jul 2019 | INR | 116.45 | 116.8 | 114 | 114 | 114 | -1.8 (-1.55%) | 4,113 |
| 10 Jul 2019 | INR | 116 | 117 | 114 | 115.8 | 115.8 | -0.6 (-0.52%) | 4,130 |
| 9 Jul 2019 | INR | 116 | 116.75 | 115.5 | 116.4 | 116.4 | +0.05 (+0.04%) | 3,961 |
| 8 Jul 2019 | INR | 115.85 | 116.4 | 115.5 | 116.35 | 116.35 | +2.7 (+2.38%) | 4,087 |
| 5 Jul 2019 | INR | 115.6 | 116.5 | 113.65 | 113.65 | 113.65 | +0.55 (+0.49%) | 3,064 |
| 4 Jul 2019 | INR | 115 | 116.45 | 112 | 113.1 | 113.1 | -3.75 (-3.21%) | 3,660 |
| 3 Jul 2019 | INR | 116.25 | 116.9 | 116.2 | 116.85 | 116.85 | +0.35 (+0.30%) | 4,018 |
| 2 Jul 2019 | INR | 116.5 | 116.5 | 115.95 | 116.5 | 116.5 | +0.45 (+0.39%) | 4,003 |
| 1 Jul 2019 | INR | 116.9 | 116.9 | 116 | 116.05 | 116.05 | -1.2 (-1.02%) | 3,933 |
| 28 Jun 2019 | INR | 116.9 | 117.75 | 116 | 117.25 | 117.25 | +0.55 (+0.47%) | 4,940 |
| 27 Jun 2019 | INR | 116.8 | 117.9 | 116.6 | 116.7 | 116.7 | +0.1 (+0.09%) | 4,982 |
| 26 Jun 2019 | INR | 116.25 | 116.8 | 116.2 | 116.6 | 116.6 | -0.1 (-0.09%) | 3,982 |
| 25 Jun 2019 | INR | 116.85 | 116.95 | 113 | 116.7 | 116.7 | -0.85 (-0.72%) | 4,147 |
| 24 Jun 2019 | INR | 115.95 | 117.95 | 115.45 | 117.55 | 117.55 | +1.75 (+1.51%) | 4,968 |
| 21 Jun 2019 | INR | 115.6 | 118.95 | 115 | 115.8 | 115.8 | +2.1 (+1.85%) | 6,316 |
| 20 Jun 2019 | INR | 116 | 116.85 | 113.5 | 113.7 | 113.7 | -2.9 (-2.49%) | 3,638 |
| 19 Jun 2019 | INR | 116.45 | 116.6 | 114 | 116.6 | 116.6 | +0.55 (+0.47%) | 3,991 |
| 18 Jun 2019 | INR | 115.5 | 116.5 | 115 | 116.05 | 116.05 | +0.65 (+0.56%) | 3,939 |
| 17 Jun 2019 | INR | 115.9 | 116.05 | 115.4 | 115.4 | 115.4 | +0.55 (+0.48%) | 3,989 |
| 14 Jun 2019 | INR | 115.9 | 115.9 | 114.45 | 114.85 | 114.85 | +0.35 (+0.31%) | 3,486 |
| 13 Jun 2019 | INR | 115.7 | 116.8 | 114.45 | 114.5 | 114.5 | 0.0 (0.0%) | 3,932 |
