| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 116.1 | 116.1 | 113 | 114.5 | 114.5 | -0.6 (-0.52%) | 3,934 |
| 11 Jun 2019 | INR | 116.1 | 116.1 | 113 | 115.1 | 115.1 | +5.75 (+5.26%) | 3,993 |
| 10 Jun 2019 | INR | 116.1 | 118 | 104 | 109.35 | 109.35 | -4.15 (-3.66%) | 4,410 |
| 7 Jun 2019 | INR | 118.1 | 118.1 | 113 | 113.5 | 113.5 | -3.2 (-2.74%) | 4,333 |
| 6 Jun 2019 | INR | 118 | 118 | 113 | 116.7 | 116.7 | +1.2 (+1.04%) | 4,368 |
| 4 Jun 2019 | INR | 118.1 | 118.95 | 115 | 115.5 | 115.5 | 0.0 (0.0%) | 4,363 |
| 3 Jun 2019 | INR | 118.1 | 118.6 | 115.5 | 115.5 | 115.5 | -1.1 (-0.94%) | 4,308 |
| 31 May 2019 | INR | 118.5 | 118.5 | 116 | 116.6 | 116.6 | -1.4 (-1.19%) | 4,298 |
| 30 May 2019 | INR | 118.1 | 120 | 117 | 118 | 118 | +0.2 (+0.17%) | 10,598 |
| 29 May 2019 | INR | 118.1 | 118.1 | 117.5 | 117.8 | 117.8 | +0.7 (+0.60%) | 4,333 |
| 28 May 2019 | INR | 118 | 118.95 | 117 | 117.1 | 117.1 | -0.4 (-0.34%) | 4,863 |
| 27 May 2019 | INR | 118.5 | 118.65 | 117 | 117.5 | 117.5 | -1.4 (-1.18%) | 4,262 |
| 24 May 2019 | INR | 117.5 | 118.9 | 117.5 | 118.9 | 118.9 | +2.9 (+2.50%) | 4,339 |
| 23 May 2019 | INR | 118 | 119.1 | 116 | 116 | 116 | -1 (-0.85%) | 4,222 |
| 22 May 2019 | INR | 118.2 | 119 | 117 | 117 | 117 | -1.1 (-0.93%) | 4,243 |
| 21 May 2019 | INR | 118 | 118.85 | 117 | 118.1 | 118.1 | +0.25 (+0.21%) | 4,164 |
| 20 May 2019 | INR | 118.1 | 118.9 | 115 | 117.85 | 117.85 | +0.85 (+0.73%) | 4,290 |
| 17 May 2019 | INR | 122.5 | 122.9 | 98.5 | 117 | 117 | -5.2 (-4.26%) | 4,809 |
| 16 May 2019 | INR | 121.5 | 122.95 | 121 | 122.2 | 122.2 | +0.7 (+0.58%) | 4,328 |
| 15 May 2019 | INR | 121.5 | 122.5 | 120 | 121.5 | 121.5 | +0.5 (+0.41%) | 4,277 |
| 14 May 2019 | INR | 122.8 | 122.8 | 119 | 121 | 121 | -1.9 (-1.55%) | 4,165 |
| 13 May 2019 | INR | 122 | 122.9 | 121 | 122.9 | 122.9 | +0.6 (+0.49%) | 4,312 |
| 10 May 2019 | INR | 122.5 | 122.8 | 121 | 122.3 | 122.3 | 0.0 (0.0%) | 4,227 |
| 9 May 2019 | INR | 122 | 122.75 | 122 | 122.3 | 122.3 | 0.0 (0.0%) | 4,708 |
| 8 May 2019 | INR | 122.6 | 122.75 | 121 | 122.3 | 122.3 | -0.15 (-0.12%) | 4,276 |
| 7 May 2019 | INR | 122.6 | 122.75 | 122.15 | 122.45 | 122.45 | +0.15 (+0.12%) | 3,826 |
| 6 May 2019 | INR | 122.6 | 123 | 120 | 122.3 | 122.3 | -0.2 (-0.16%) | 4,399 |
| 3 May 2019 | INR | 122.5 | 122.8 | 122 | 122.5 | 122.5 | -0.5 (-0.41%) | 4,198 |
| 2 May 2019 | INR | 122.3 | 123 | 119 | 123 | 123 | +0.65 (+0.53%) | 4,243 |
| 30 Apr 2019 | INR | 122.4 | 122.8 | 121.9 | 122.35 | 122.35 | +0.05 (+0.04%) | 4,233 |
