| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 122.8 | 122.8 | 122.3 | 122.3 | 122.3 | -0.2 (-0.16%) | 4,233 |
| 25 Apr 2019 | INR | 122.8 | 122.9 | 122.3 | 122.5 | 122.5 | -1 (-0.81%) | 3,778 |
| 24 Apr 2019 | INR | 122.8 | 124 | 121 | 123.5 | 123.5 | +0.5 (+0.41%) | 4,392 |
| 23 Apr 2019 | INR | 122.8 | 124 | 119 | 123 | 123 | 0.0 (0.0%) | 4,181 |
| 22 Apr 2019 | INR | 119.9 | 125 | 117 | 123 | 123 | +2.9 (+2.41%) | 5,053 |
| 18 Apr 2019 | INR | 119.95 | 125.5 | 114 | 120.1 | 120.1 | +0.15 (+0.13%) | 5,340 |
| 16 Apr 2019 | INR | 118.4 | 125 | 114 | 119.95 | 119.95 | +1.6 (+1.35%) | 5,674 |
| 15 Apr 2019 | INR | 118.3 | 125 | 116 | 118.35 | 118.35 | +0.15 (+0.13%) | 4,762 |
| 12 Apr 2019 | INR | 119.4 | 119.75 | 117 | 118.2 | 118.2 | +2.05 (+1.76%) | 4,161 |
| 11 Apr 2019 | INR | 121.2 | 121.8 | 115 | 116.15 | 116.15 | -1.55 (-1.32%) | 4,426 |
| 10 Apr 2019 | INR | 119.5 | 119.65 | 117.5 | 117.7 | 117.7 | -2.25 (-1.88%) | 3,309 |
| 9 Apr 2019 | INR | 119.5 | 119.95 | 118 | 119.95 | 119.95 | +0.95 (+0.80%) | 3,915 |
| 8 Apr 2019 | INR | 119.6 | 119.85 | 118 | 119 | 119 | +1.4 (+1.19%) | 4,285 |
| 5 Apr 2019 | INR | 119.5 | 119.5 | 114 | 117.6 | 117.6 | +0.05 (+0.04%) | 3,766 |
| 4 Apr 2019 | INR | 119.3 | 119.85 | 117.55 | 117.55 | 117.55 | -1.55 (-1.30%) | 4,140 |
| 3 Apr 2019 | INR | 125.5 | 125.5 | 117 | 119.1 | 119.1 | -5.45 (-4.38%) | 4,494 |
| 2 Apr 2019 | INR | 125.8 | 126.8 | 121 | 124.55 | 124.55 | +0.15 (+0.12%) | 4,316 |
| 1 Apr 2019 | INR | 126 | 126.35 | 123 | 124.4 | 124.4 | -1.6 (-1.27%) | 4,051 |
| 29 Mar 2019 | INR | 126.6 | 126.7 | 126 | 126 | 126 | +2.45 (+1.98%) | 4,191 |
| 28 Mar 2019 | INR | 130 | 130 | 121 | 123.55 | 123.55 | -5.55 (-4.30%) | 4,457 |
| 27 Mar 2019 | INR | 128.9 | 130 | 128 | 129.1 | 129.1 | +0.2 (+0.16%) | 4,293 |
| 26 Mar 2019 | INR | 128.5 | 129.6 | 120 | 128.9 | 128.9 | +0.45 (+0.35%) | 4,542 |
| 25 Mar 2019 | INR | 130.5 | 130.5 | 125 | 128.45 | 128.45 | -2.05 (-1.57%) | 4,372 |
| 22 Mar 2019 | INR | 131.7 | 131.7 | 130.5 | 130.5 | 130.5 | -1.2 (-0.91%) | 4,347 |
| 20 Mar 2019 | INR | 131.4 | 131.7 | 130.9 | 131.7 | 131.7 | +0.1 (+0.08%) | 3,614 |
| 19 Mar 2019 | INR | 131.6 | 132.5 | 131.5 | 131.6 | 131.6 | +0.05 (+0.04%) | 4,293 |
| 18 Mar 2019 | INR | 130.9 | 131.95 | 130.7 | 131.55 | 131.55 | +0.65 (+0.50%) | 3,425 |
| 15 Mar 2019 | INR | 131.9 | 131.9 | 128 | 130.9 | 130.9 | -1.1 (-0.83%) | 4,614 |
| 14 Mar 2019 | INR | 129.1 | 132 | 127 | 132 | 132 | +2.9 (+2.25%) | 4,127 |
| 13 Mar 2019 | INR | 128.7 | 129.5 | 127 | 129.1 | 129.1 | +0.5 (+0.39%) | 4,446 |
