| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 129.3 | 130.1 | 127 | 128.6 | 128.6 | -0.4 (-0.31%) | 4,358 |
| 11 Mar 2019 | INR | 128.25 | 129.35 | 128 | 129 | 129 | +1.25 (+0.98%) | 4,199 |
| 8 Mar 2019 | INR | 128.3 | 129.15 | 127 | 127.75 | 127.75 | -0.25 (-0.20%) | 4,226 |
| 7 Mar 2019 | INR | 129.3 | 129.5 | 128 | 128 | 128 | -1.25 (-0.97%) | 4,127 |
| 6 Mar 2019 | INR | 128.3 | 129.25 | 128.3 | 129.25 | 129.25 | +3.15 (+2.50%) | 4,101 |
| 5 Mar 2019 | INR | 126 | 126.85 | 126 | 126.1 | 126.1 | -0.25 (-0.20%) | 4,100 |
| 1 Mar 2019 | INR | 126.8 | 126.8 | 125.95 | 126.35 | 126.35 | -0.65 (-0.51%) | 4,540 |
| 28 Feb 2019 | INR | 126.3 | 127 | 125 | 127 | 127 | +0.7 (+0.55%) | 3,308 |
| 27 Feb 2019 | INR | 126 | 126.4 | 125.4 | 126.3 | 126.3 | +1.65 (+1.32%) | 4,222 |
| 26 Feb 2019 | INR | 123.5 | 124.65 | 123.5 | 124.65 | 124.65 | +2.05 (+1.67%) | 2,335 |
| 25 Feb 2019 | INR | 119.15 | 122.65 | 119.15 | 122.6 | 122.6 | +3.5 (+2.94%) | 4,250 |
| 22 Feb 2019 | INR | 119.4 | 120 | 119 | 119.1 | 119.1 | -0.45 (-0.38%) | 4,487 |
| 21 Feb 2019 | INR | 118.8 | 119.85 | 118.8 | 119.55 | 119.55 | +2.6 (+2.22%) | 4,172 |
| 20 Feb 2019 | INR | 116.8 | 117.35 | 116.8 | 116.95 | 116.95 | +0.1 (+0.09%) | 3,772 |
| 19 Feb 2019 | INR | 117.5 | 117.9 | 116.85 | 116.85 | 116.85 | -1.15 (-0.97%) | 3,220 |
| 18 Feb 2019 | INR | 118.5 | 118.9 | 112 | 118 | 118 | -0.45 (-0.38%) | 4,544 |
| 15 Feb 2019 | INR | 119.1 | 119.1 | 113 | 118.45 | 118.45 | -0.65 (-0.55%) | 4,919 |
| 14 Feb 2019 | INR | 118.8 | 119.1 | 118.7 | 119.1 | 119.1 | +0.25 (+0.21%) | 4,384 |
| 13 Feb 2019 | INR | 119.1 | 119.45 | 118 | 118.85 | 118.85 | -0.15 (-0.13%) | 4,687 |
| 12 Feb 2019 | INR | 119.9 | 119.9 | 119 | 119 | 119 | -0.9 (-0.75%) | 4,211 |
| 11 Feb 2019 | INR | 121.3 | 122.15 | 110 | 119.9 | 119.9 | +0.05 (+0.04%) | 4,578 |
| 8 Feb 2019 | INR | 121.7 | 122.1 | 119.85 | 119.85 | 119.85 | -0.15 (-0.13%) | 4,440 |
| 7 Feb 2019 | INR | 125.9 | 125.9 | 119.5 | 120 | 120 | -4.7 (-3.77%) | 4,920 |
| 6 Feb 2019 | INR | 126.6 | 126.6 | 124 | 124.7 | 124.7 | -1.75 (-1.38%) | 4,433 |
| 5 Feb 2019 | INR | 125.6 | 127.6 | 125.4 | 126.45 | 126.45 | +0.9 (+0.72%) | 6,226 |
| 4 Feb 2019 | INR | 127.5 | 128.6 | 125.5 | 125.55 | 125.55 | -1.85 (-1.45%) | 5,728 |
| 1 Feb 2019 | INR | 126.8 | 128.8 | 125 | 127.4 | 127.4 | +0.35 (+0.28%) | 5,534 |
| 31 Jan 2019 | INR | 143 | 143 | 115 | 127.05 | 127.05 | -1.95 (-1.51%) | 5,309 |
| 30 Jan 2019 | INR | 123.5 | 129 | 123 | 129 | 129 | +6 (+4.88%) | 4,338 |
| 29 Jan 2019 | INR | 122.8 | 123 | 120 | 123 | 123 | +0.05 (+0.04%) | 3,922 |
