| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 122.6 | 123 | 120 | 122.95 | 122.95 | +0.35 (+0.29%) | 4,972 |
| 25 Jan 2019 | INR | 116.9 | 123 | 116 | 122.6 | 122.6 | +5.7 (+4.88%) | 5,035 |
| 24 Jan 2019 | INR | 113.9 | 116.9 | 113.9 | 116.9 | 116.9 | +3 (+2.63%) | 4,977 |
| 23 Jan 2019 | INR | 117.5 | 117.6 | 109 | 113.9 | 113.9 | -1.1 (-0.96%) | 4,850 |
| 22 Jan 2019 | INR | 122.05 | 122.95 | 115 | 115 | 115 | -5 (-4.17%) | 5,907 |
| 21 Jan 2019 | INR | 125.9 | 126.1 | 120 | 120 | 120 | -4 (-3.23%) | 4,429 |
| 18 Jan 2019 | INR | 125.5 | 125.65 | 121 | 124 | 124 | +0.5 (+0.40%) | 4,507 |
| 17 Jan 2019 | INR | 127.65 | 128.9 | 123 | 123.5 | 123.5 | -3.45 (-2.72%) | 4,793 |
| 16 Jan 2019 | INR | 128.5 | 128.5 | 123 | 126.95 | 126.95 | -1.45 (-1.13%) | 3,544 |
| 15 Jan 2019 | INR | 128.1 | 128.85 | 128.1 | 128.4 | 128.4 | -0.25 (-0.19%) | 4,102 |
| 14 Jan 2019 | INR | 128.8 | 128.8 | 127.1 | 128.65 | 128.65 | -0.15 (-0.12%) | 4,719 |
| 11 Jan 2019 | INR | 127.95 | 128.95 | 127.7 | 128.8 | 128.8 | +0.85 (+0.66%) | 4,081 |
| 10 Jan 2019 | INR | 127.5 | 128.5 | 124 | 127.95 | 127.95 | +0.75 (+0.59%) | 5,037 |
| 9 Jan 2019 | INR | 129.5 | 129.5 | 125 | 127.2 | 127.2 | -0.8 (-0.63%) | 4,468 |
| 8 Jan 2019 | INR | 129.65 | 129.9 | 128 | 128 | 128 | -0.9 (-0.70%) | 4,434 |
| 7 Jan 2019 | INR | 129.6 | 129.6 | 128.45 | 128.9 | 128.9 | +0.9 (+0.70%) | 4,408 |
| 4 Jan 2019 | INR | 129.65 | 129.65 | 128 | 128 | 128 | -1.85 (-1.42%) | 4,180 |
| 3 Jan 2019 | INR | 129.75 | 129.85 | 129.4 | 129.85 | 129.85 | +0.15 (+0.12%) | 4,255 |
| 2 Jan 2019 | INR | 129.5 | 129.9 | 129.45 | 129.7 | 129.7 | -0.3 (-0.23%) | 4,164 |
| 1 Jan 2019 | INR | 129.5 | 130.1 | 129.35 | 130 | 130 | +1.5 (+1.17%) | 4,729 |
| 31 Dec 2018 | INR | 128 | 128.85 | 126 | 128.5 | 128.5 | +2.4 (+1.90%) | 4,227 |
| 28 Dec 2018 | INR | 125 | 127.8 | 125 | 126.1 | 126.1 | +1.1 (+0.88%) | 4,251 |
| 27 Dec 2018 | INR | 129 | 129 | 124 | 125 | 125 | -3.95 (-3.06%) | 4,288 |
| 26 Dec 2018 | INR | 131.7 | 131.75 | 126 | 128.95 | 128.95 | -2.85 (-2.16%) | 4,354 |
| 24 Dec 2018 | INR | 131.8 | 132 | 128 | 131.8 | 131.8 | -0.2 (-0.15%) | 3,935 |
| 21 Dec 2018 | INR | 127.7 | 132 | 127.7 | 132 | 132 | +4.55 (+3.57%) | 4,654 |
| 20 Dec 2018 | INR | 129.9 | 130.95 | 127.1 | 127.45 | 127.45 | -2.35 (-1.81%) | 5,482 |
| 19 Dec 2018 | INR | 135.3 | 135.35 | 128.2 | 129.8 | 129.8 | -10.1 (-7.22%) | 6,031 |
| 18 Dec 2018 | INR | 139.5 | 139.9 | 135 | 139.9 | 139.9 | -0.1 (-0.07%) | 4,226 |
| 17 Dec 2018 | INR | 140.4 | 140.4 | 138.4 | 140 | 140 | -0.35 (-0.25%) | 4,270 |
