| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 129.75 | 136 | 129.75 | 136 | 136 | +6.2 (+4.78%) | 4,188 |
| 30 Oct 2018 | INR | 129.9 | 131 | 129 | 129.8 | 129.8 | +0.8 (+0.62%) | 5,380 |
| 29 Oct 2018 | INR | 120 | 130.6 | 120 | 129 | 129 | +9.45 (+7.90%) | 5,383 |
| 26 Oct 2018 | INR | 121 | 121 | 117 | 119.55 | 119.55 | -1.45 (-1.20%) | 4,508 |
| 25 Oct 2018 | INR | 121.1 | 121.1 | 120 | 121 | 121 | +1.05 (+0.88%) | 4,019 |
| 24 Oct 2018 | INR | 116.4 | 121 | 116.4 | 119.95 | 119.95 | +3.55 (+3.05%) | 4,994 |
| 23 Oct 2018 | INR | 117.7 | 118 | 116.4 | 116.4 | 116.4 | -1.2 (-1.02%) | 3,556 |
| 22 Oct 2018 | INR | 114.6 | 117.6 | 114.6 | 117.6 | 117.6 | +3.05 (+2.66%) | 4,662 |
| 19 Oct 2018 | INR | 114.1 | 114.8 | 113.1 | 114.55 | 114.55 | +0.1 (+0.09%) | 4,680 |
| 17 Oct 2018 | INR | 110.1 | 114.75 | 110.1 | 114.45 | 114.45 | +4.45 (+4.05%) | 6,686 |
| 16 Oct 2018 | INR | 110.5 | 110.65 | 109.5 | 110 | 110 | -1.55 (-1.39%) | 5,087 |
| 15 Oct 2018 | INR | 110.7 | 111.7 | 110.7 | 111.55 | 111.55 | +0.9 (+0.81%) | 4,551 |
| 12 Oct 2018 | INR | 110.45 | 111.65 | 110.45 | 110.65 | 110.65 | +0.25 (+0.23%) | 4,624 |
| 11 Oct 2018 | INR | 110.5 | 110.65 | 110.4 | 110.4 | 110.4 | -0.1 (-0.09%) | 4,056 |
| 10 Oct 2018 | INR | 110.75 | 110.8 | 110.5 | 110.5 | 110.5 | -0.15 (-0.14%) | 4,554 |
| 9 Oct 2018 | INR | 110.5 | 110.65 | 109.9 | 110.65 | 110.65 | +0.65 (+0.59%) | 4,582 |
| 8 Oct 2018 | INR | 110.25 | 110.65 | 110 | 110 | 110 | 0.0 (0.0%) | 3,591 |
| 5 Oct 2018 | INR | 110.5 | 110.5 | 109.4 | 110 | 110 | +0.5 (+0.46%) | 5,058 |
| 4 Oct 2018 | INR | 110.6 | 111 | 109.4 | 109.5 | 109.5 | -0.45 (-0.41%) | 4,514 |
| 3 Oct 2018 | INR | 109.5 | 110.2 | 109.5 | 109.95 | 109.95 | +0.95 (+0.87%) | 4,088 |
| 1 Oct 2018 | INR | 110.4 | 110.7 | 109 | 109 | 109 | -2.6 (-2.33%) | 5,071 |
| 28 Sep 2018 | INR | 111 | 111.6 | 108 | 111.6 | 111.6 | +0.6 (+0.54%) | 3,554 |
| 27 Sep 2018 | INR | 105.5 | 111 | 104 | 111 | 111 | +6.95 (+6.68%) | 3,737 |
| 26 Sep 2018 | INR | 106 | 106 | 98 | 104.05 | 104.05 | +2.05 (+2.01%) | 4,018 |
| 25 Sep 2018 | INR | 106.1 | 106.1 | 102 | 102 | 102 | -3 (-2.86%) | 3,091 |
| 24 Sep 2018 | INR | 107 | 109.05 | 105 | 105 | 105 | -2 (-1.87%) | 4,560 |
| 21 Sep 2018 | INR | 110 | 110 | 101 | 107 | 107 | +1.55 (+1.47%) | 3,686 |
| 19 Sep 2018 | INR | 110.2 | 110.95 | 100 | 105.45 | 105.45 | -4.45 (-4.05%) | 5,875 |
| 18 Sep 2018 | INR | 110.2 | 112.85 | 109.9 | 109.9 | 109.9 | -0.1 (-0.09%) | 4,625 |
| 17 Sep 2018 | INR | 114.4 | 116.3 | 109.6 | 110 | 110 | -4.3 (-3.76%) | 5,193 |
