| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 116.2 | 123 | 111 | 114.3 | 114.3 | -1.7 (-1.47%) | 5,600 |
| 12 Sep 2018 | INR | 118.2 | 120.2 | 110 | 116 | 116 | -2.1 (-1.78%) | 6,689 |
| 11 Sep 2018 | INR | 122.5 | 124 | 112.05 | 118.1 | 118.1 | -4.15 (-3.39%) | 4,766 |
| 10 Sep 2018 | INR | 121.4 | 123.5 | 121.4 | 122.25 | 122.25 | +0.75 (+0.62%) | 5,068 |
| 7 Sep 2018 | INR | 123.7 | 123.7 | 120 | 121.5 | 121.5 | -2.1 (-1.70%) | 4,766 |
| 6 Sep 2018 | INR | 124 | 124 | 121.5 | 123.6 | 123.6 | -0.35 (-0.28%) | 4,962 |
| 5 Sep 2018 | INR | 122.5 | 123.95 | 121 | 123.95 | 123.95 | +1.35 (+1.10%) | 5,018 |
| 4 Sep 2018 | INR | 123.9 | 124.65 | 122 | 122.6 | 122.6 | -0.8 (-0.65%) | 5,078 |
| 3 Sep 2018 | INR | 124.5 | 124.85 | 123.4 | 123.4 | 123.4 | -1.1 (-0.88%) | 4,958 |
| 31 Aug 2018 | INR | 123.9 | 124.9 | 123.9 | 124.5 | 124.5 | +1.1 (+0.89%) | 5,036 |
| 30 Aug 2018 | INR | 124.6 | 124.8 | 123.4 | 123.4 | 123.4 | -1.3 (-1.04%) | 5,000 |
| 29 Aug 2018 | INR | 124.3 | 125 | 123.4 | 124.7 | 124.7 | +0.7 (+0.56%) | 4,990 |
| 28 Aug 2018 | INR | 124.25 | 124.4 | 124 | 124 | 124 | -0.05 (-0.04%) | 4,454 |
| 27 Aug 2018 | INR | 124.1 | 124.65 | 124 | 124.05 | 124.05 | +0.65 (+0.53%) | 4,988 |
| 24 Aug 2018 | INR | 124 | 125 | 123 | 123.4 | 123.4 | -0.35 (-0.28%) | 5,037 |
| 23 Aug 2018 | INR | 123.8 | 124.4 | 123.05 | 123.75 | 123.75 | -0.2 (-0.16%) | 4,956 |
| 21 Aug 2018 | INR | 122.5 | 123.95 | 121.3 | 123.95 | 123.95 | +4.05 (+3.38%) | 5,093 |
| 20 Aug 2018 | INR | 117.5 | 120.7 | 117.5 | 119.9 | 119.9 | +2.5 (+2.13%) | 4,957 |
| 17 Aug 2018 | INR | 123 | 123 | 117.4 | 117.4 | 117.4 | -5.15 (-4.20%) | 4,153 |
| 16 Aug 2018 | INR | 122 | 123.15 | 113 | 122.55 | 122.55 | +0.05 (+0.04%) | 5,172 |
| 14 Aug 2018 | INR | 122 | 122.7 | 117.4 | 122.5 | 122.5 | +1.05 (+0.86%) | 5,017 |
| 13 Aug 2018 | INR | 120.4 | 124 | 119.8 | 121.45 | 121.45 | +1.05 (+0.87%) | 4,483 |
| 10 Aug 2018 | INR | 122.1 | 123.15 | 118.4 | 120.4 | 120.4 | -1.6 (-1.31%) | 4,462 |
| 9 Aug 2018 | INR | 123.6 | 124 | 117.4 | 122 | 122 | -1.6 (-1.29%) | 4,466 |
| 8 Aug 2018 | INR | 120.5 | 123.6 | 115.5 | 123.6 | 123.6 | +3.6 (+3%) | 4,658 |
| 7 Aug 2018 | INR | 120.8 | 121.4 | 119.3 | 120 | 120 | -0.7 (-0.58%) | 4,514 |
| 6 Aug 2018 | INR | 120 | 121.2 | 117 | 120.7 | 120.7 | +0.9 (+0.75%) | 3,871 |
| 3 Aug 2018 | INR | 123.6 | 123.6 | 115 | 119.8 | 119.8 | -0.2 (-0.17%) | 5,013 |
| 2 Aug 2018 | INR | 122 | 122.65 | 120 | 120 | 120 | -2.5 (-2.04%) | 4,994 |
| 1 Aug 2018 | INR | 123 | 123 | 116.8 | 122.5 | 122.5 | -0.15 (-0.12%) | 5,011 |
