| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 125.2 | 125.2 | 124.8 | 125 | 125 | -1.8 (-1.42%) | 5,030 |
| 18 Jun 2018 | INR | 128.8 | 128.8 | 126.5 | 126.8 | 126.8 | -2.05 (-1.59%) | 5,242 |
| 15 Jun 2018 | INR | 128.8 | 130 | 123 | 128.85 | 128.85 | +0.15 (+0.12%) | 5,397 |
| 14 Jun 2018 | INR | 129 | 129.5 | 128.1 | 128.7 | 128.7 | -0.35 (-0.27%) | 5,014 |
| 13 Jun 2018 | INR | 128.2 | 130 | 125.6 | 129.05 | 129.05 | +0.95 (+0.74%) | 5,349 |
| 12 Jun 2018 | INR | 128.8 | 128.8 | 128 | 128.1 | 128.1 | -0.5 (-0.39%) | 4,029 |
| 11 Jun 2018 | INR | 129.6 | 129.6 | 128.5 | 128.6 | 128.6 | -0.95 (-0.73%) | 4,040 |
| 8 Jun 2018 | INR | 129.5 | 132 | 127 | 129.55 | 129.55 | +0.45 (+0.35%) | 4,974 |
| 7 Jun 2018 | INR | 129.6 | 130.35 | 128 | 129.1 | 129.1 | -0.4 (-0.31%) | 4,208 |
| 6 Jun 2018 | INR | 130.6 | 130.75 | 129.5 | 129.5 | 129.5 | -1.05 (-0.80%) | 4,040 |
| 5 Jun 2018 | INR | 133 | 133.35 | 130.2 | 130.55 | 130.55 | -2.45 (-1.84%) | 3,535 |
| 4 Jun 2018 | INR | 132 | 133.1 | 132 | 133 | 133 | +1 (+0.76%) | 4,016 |
| 1 Jun 2018 | INR | 132.3 | 132.3 | 131.3 | 132 | 132 | -0.25 (-0.19%) | 4,008 |
| 31 May 2018 | INR | 131.5 | 132.5 | 131.3 | 132.25 | 132.25 | +1.1 (+0.84%) | 4,477 |
| 30 May 2018 | INR | 132.8 | 135.8 | 130 | 131.15 | 131.15 | -2.2 (-1.65%) | 4,607 |
| 29 May 2018 | INR | 130.6 | 134 | 129 | 133.35 | 133.35 | +1.95 (+1.48%) | 5,818 |
| 28 May 2018 | INR | 129 | 132 | 127.5 | 131.4 | 131.4 | +2.75 (+2.14%) | 5,322 |
| 25 May 2018 | INR | 129.1 | 129.5 | 128.4 | 128.65 | 128.65 | -0.35 (-0.27%) | 4,958 |
| 24 May 2018 | INR | 128.2 | 131 | 128.2 | 129 | 129 | +0.85 (+0.66%) | 5,041 |
| 23 May 2018 | INR | 128.8 | 128.95 | 127 | 128.15 | 128.15 | -0.65 (-0.50%) | 4,987 |
| 22 May 2018 | INR | 126 | 130.4 | 126 | 128.8 | 128.8 | +3.3 (+2.63%) | 6,441 |
| 21 May 2018 | INR | 128.6 | 129.95 | 123 | 125.5 | 125.5 | +1.5 (+1.21%) | 4,090 |
| 18 May 2018 | INR | 128.5 | 128.9 | 123.5 | 124 | 124 | -4.45 (-3.46%) | 7,957 |
| 17 May 2018 | INR | 129 | 129 | 126.5 | 128.45 | 128.45 | -0.4 (-0.31%) | 7,284 |
| 16 May 2018 | INR | 128 | 130 | 128 | 128.85 | 128.85 | +0.35 (+0.27%) | 5,684 |
| 15 May 2018 | INR | 128 | 131 | 125 | 128.5 | 128.5 | +0.5 (+0.39%) | 5,679 |
| 14 May 2018 | INR | 127 | 131.4 | 126 | 128 | 128 | +1.35 (+1.07%) | 5,636 |
| 11 May 2018 | INR | 127.2 | 132 | 126 | 126.65 | 126.65 | -4.1 (-3.14%) | 5,718 |
| 10 May 2018 | INR | 131.4 | 136 | 120.2 | 130.75 | 130.75 | -0.75 (-0.57%) | 6,414 |
| 9 May 2018 | INR | 135.75 | 138 | 127 | 131.5 | 131.5 | -4.3 (-3.17%) | 5,901 |
