| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 133 | 136 | 123.9 | 135.5 | 135.5 | +2.5 (+1.88%) | 6,159 |
| 21 Mar 2018 | INR | 128 | 134 | 127 | 133 | 133 | +5.3 (+4.15%) | 5,768 |
| 20 Mar 2018 | INR | 128 | 129.6 | 122.85 | 127.7 | 127.7 | +0.7 (+0.55%) | 4,831 |
| 19 Mar 2018 | INR | 132 | 132 | 127 | 127 | 127 | +2.7 (+2.17%) | 6,244 |
| 16 Mar 2018 | INR | 143.5 | 145 | 123.15 | 124.3 | 124.3 | -18.6 (-13.02%) | 6,543 |
| 15 Mar 2018 | INR | 138.25 | 143 | 138 | 142.9 | 142.9 | +7.45 (+5.50%) | 6,102 |
| 14 Mar 2018 | INR | 141.6 | 143.5 | 122.85 | 135.45 | 135.45 | -6.55 (-4.61%) | 5,656 |
| 13 Mar 2018 | INR | 142 | 144.8 | 142 | 142 | 142 | +0.05 (+0.04%) | 5,635 |
| 12 Mar 2018 | INR | 145 | 145 | 141.6 | 141.95 | 141.95 | -4.35 (-2.97%) | 5,740 |
| 9 Mar 2018 | INR | 144 | 146.4 | 143.6 | 146.3 | 146.3 | +2.8 (+1.95%) | 5,627 |
| 8 Mar 2018 | INR | 144.4 | 144.4 | 141 | 143.5 | 143.5 | -2.3 (-1.58%) | 5,637 |
| 7 Mar 2018 | INR | 145.6 | 146.55 | 140 | 145.8 | 145.8 | +0.3 (+0.21%) | 5,594 |
| 6 Mar 2018 | INR | 148 | 148 | 136 | 145.5 | 145.5 | -2.15 (-1.46%) | 6,519 |
| 5 Mar 2018 | INR | 146.8 | 148.5 | 143 | 147.65 | 147.65 | +1.65 (+1.13%) | 5,874 |
| 1 Mar 2018 | INR | 146.9 | 148.5 | 146 | 146 | 146 | -1 (-0.68%) | 5,592 |
| 28 Feb 2018 | INR | 146.5 | 149.7 | 145 | 147 | 147 | +0.6 (+0.41%) | 5,604 |
| 27 Feb 2018 | INR | 147.6 | 148.6 | 145 | 146.4 | 146.4 | -1.1 (-0.75%) | 5,578 |
| 26 Feb 2018 | INR | 147 | 147.8 | 143 | 147.5 | 147.5 | +2.4 (+1.65%) | 6,391 |
| 23 Feb 2018 | INR | 149 | 149 | 145.1 | 145.1 | 145.1 | -3.7 (-2.49%) | 5,861 |
| 22 Feb 2018 | INR | 148.55 | 149.9 | 148 | 148.8 | 148.8 | +0.8 (+0.54%) | 7,551 |
| 21 Feb 2018 | INR | 149.35 | 149.9 | 146 | 148 | 148 | -1 (-0.67%) | 8,817 |
| 20 Feb 2018 | INR | 149.3 | 149.9 | 149 | 149 | 149 | -0.25 (-0.17%) | 6,616 |
| 19 Feb 2018 | INR | 149 | 149.5 | 149 | 149.25 | 149.25 | +0.05 (+0.03%) | 4,024 |
| 16 Feb 2018 | INR | 150.7 | 150.7 | 149 | 149.2 | 149.2 | +1.2 (+0.81%) | 5,764 |
| 15 Feb 2018 | INR | 149.1 | 149.6 | 148 | 148 | 148 | -0.9 (-0.60%) | 5,648 |
| 14 Feb 2018 | INR | 149 | 149.6 | 148 | 148.9 | 148.9 | +1.9 (+1.29%) | 5,596 |
| 12 Feb 2018 | INR | 148.7 | 150.05 | 146.8 | 147 | 147 | -1.5 (-1.01%) | 6,338 |
| 9 Feb 2018 | INR | 150.1 | 150.6 | 147 | 148.5 | 148.5 | -3.4 (-2.24%) | 5,785 |
| 8 Feb 2018 | INR | 150.3 | 151.9 | 149 | 151.9 | 151.9 | +2.1 (+1.40%) | 5,854 |
| 7 Feb 2018 | INR | 150 | 150 | 148.8 | 149.8 | 149.8 | +4 (+2.74%) | 5,640 |
