| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 110 | 114 | 110 | 114 | 114 | +3.95 (+3.59%) | 17,413 |
| 8 Nov 2017 | INR | 114 | 114 | 105.2 | 110.05 | 110.05 | -0.15 (-0.14%) | 7,211 |
| 7 Nov 2017 | INR | 119 | 119 | 110.2 | 110.2 | 110.2 | -5.7 (-4.92%) | 3,781 |
| 6 Nov 2017 | INR | 115.9 | 116 | 115.9 | 115.9 | 115.9 | -6.1 (-5%) | 3,775 |
| 3 Nov 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | INR | 122 | 122 | 113.05 | 122 | 122 | +3 (+2.52%) | 129 |
| 31 Oct 2017 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | INR | 119 | 119 | 119 | 119 | 119 | +0.1 (+0.08%) | 300 |
| 26 Oct 2017 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | INR | 119 | 119 | 118.9 | 118.9 | 118.9 | +3.85 (+3.35%) | 1,200 |
| 24 Oct 2017 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -5.75 (-4.76%) | 7 |
| 23 Oct 2017 | INR | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | -0.3 (-0.25%) | 0 |
| 18 Oct 2017 | INR | 121.3 | 121.3 | 120.8 | 121.1 | 121.1 | -2.7 (-2.18%) | 150 |
| 17 Oct 2017 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | +4.9 (+4.12%) | 200 |
| 16 Oct 2017 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | -0.15 (-0.13%) | 300 |
| 12 Oct 2017 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -6.25 (-4.99%) | 500 |
| 11 Oct 2017 | INR | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | INR | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | INR | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | +1.2 (+0.97%) | 250 |
| 6 Oct 2017 | INR | 125.6 | 125.9 | 122.8 | 124.1 | 124.1 | +3.45 (+2.86%) | 1,321 |
| 5 Oct 2017 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -6.35 (-5%) | 130 |
| 29 Sep 2017 | INR | 127 | 127 | 127 | 127 | 127 | +2.5 (+2.01%) | 20 |
| 28 Sep 2017 | INR | 122 | 124.5 | 122 | 124.5 | 124.5 | +5.75 (+4.84%) | 340 |
| 27 Sep 2017 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -6.25 (-5%) | 7 |
