Rodium Realty Ltd Recent Share Price (BSE:531822)

BSE:531822 - Rodium Realty Ltd Rodium Realty Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
25 Sep 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
22 Sep 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
21 Sep 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
20 Sep 2017	INR	125	126	119	125	125	0.0 (0.0%)	402
19 Sep 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
18 Sep 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
15 Sep 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
14 Sep 2017	INR	125	125	125	125	125	-1 (-0.79%)	25
13 Sep 2017	INR	126	126	126	126	126	0.0 (0.0%)	0
12 Sep 2017	INR	126	126	126	126	126	0.0 (0.0%)	0
11 Sep 2017	INR	126	126	126	126	126	0.0 (0.0%)	0
8 Sep 2017	INR	126	126	126	126	126	0.0 (0.0%)	0
7 Sep 2017	INR	126	126	126	126	126	0.0 (0.0%)	0
6 Sep 2017	INR	126	126	126	126	126	0.0 (0.0%)	0
5 Sep 2017	INR	126	126	126	126	126	0.0 (0.0%)	0
4 Sep 2017	INR	126	126	126	126	126	0.0 (0.0%)	250
1 Sep 2017	INR	126	126	126	126	126	+0.2 (+0.16%)	500
31 Aug 2017	INR	126	126	125.8	125.8	125.8	-1.2 (-0.94%)	2,180
30 Aug 2017	INR	127	127	127	127	127	0.0 (0.0%)	0
29 Aug 2017	INR	127	127	127	127	127	0.0 (0.0%)	0
28 Aug 2017	INR	127	127	127	127	127	0.0 (0.0%)	0
24 Aug 2017	INR	127	127	127	127	127	0.0 (0.0%)	0
23 Aug 2017	INR	127	127	127	127	127	0.0 (0.0%)	0
22 Aug 2017	INR	127	127	127	127	127	-0.65 (-0.51%)	2
21 Aug 2017	INR	127.9	127.9	126.9	127.65	127.65	-2.35 (-1.81%)	800
18 Aug 2017	INR	130	130	129	130	130	+5 (+4%)	1,000
17 Aug 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
16 Aug 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
14 Aug 2017	INR	125	125	125	125	125	0.0 (0.0%)	0