Rodium Realty Ltd Recent Share Price (BSE:531822)

BSE:531822 - Rodium Realty Ltd Rodium Realty Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
10 Aug 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
9 Aug 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
8 Aug 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
7 Aug 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
4 Aug 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
3 Aug 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
2 Aug 2017	INR	125	125	125	125	125	0.0 (0.0%)	0
1 Aug 2017	INR	126	126	125	125	125	-5 (-3.85%)	198
31 Jul 2017	INR	130	130	130	130	130	0.0 (0.0%)	0
28 Jul 2017	INR	130	130	130	130	130	+1 (+0.78%)	3
27 Jul 2017	INR	129	129	129	129	129	0.0 (0.0%)	0
26 Jul 2017	INR	129	129	129	129	129	0.0 (0.0%)	0
25 Jul 2017	INR	129	129	129	129	129	0.0 (0.0%)	0
24 Jul 2017	INR	129	129	129	129	129	0.0 (0.0%)	200
21 Jul 2017	INR	129	129	129	129	129	0.0 (0.0%)	0
20 Jul 2017	INR	129	129	129	129	129	0.0 (0.0%)	0
19 Jul 2017	INR	129	129	129	129	129	0.0 (0.0%)	0
18 Jul 2017	INR	126	129	124	129	129	-1 (-0.77%)	502
17 Jul 2017	INR	130	130	130	130	130	0.0 (0.0%)	0
14 Jul 2017	INR	128	130	122	130	130	+2 (+1.56%)	699
13 Jul 2017	INR	129	132	123	128	128	+1.45 (+1.15%)	250
12 Jul 2017	INR	124	129.15	121	126.55	126.55	+3.55 (+2.89%)	348
11 Jul 2017	INR	128	128	123	123	123	-5.5 (-4.28%)	595
10 Jul 2017	INR	128	129	122	128.5	128.5	+1.5 (+1.18%)	801
7 Jul 2017	INR	127.7	128	127	127	127	-4.8 (-3.64%)	300
6 Jul 2017	INR	129.5	138	126	131.8	131.8	-0.2 (-0.15%)	805
5 Jul 2017	INR	132	132	132	132	132	0.0 (0.0%)	0
4 Jul 2017	INR	132	132	132	132	132	0.0 (0.0%)	0
3 Jul 2017	INR	132	132	132	132	132	0.0 (0.0%)	0