Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 132 | 134 | 132 | 133 | 133 | -1.25 (-0.93%) | 550 |
15 May 2017 | INR | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 127.9 | 135 | 127.9 | 134.25 | 134.25 | +4.25 (+3.27%) | 1,525 |
11 May 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 126 | 130 | 126 | 130 | 130 | +5.5 (+4.42%) | 82 |
2 May 2017 | INR | 126 | 126 | 118.65 | 124.5 | 124.5 | -0.3 (-0.24%) | 28 |
28 Apr 2017 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | -1.2 (-0.95%) | 3 |
27 Apr 2017 | INR | 126 | 126 | 126 | 126 | 126 | +1 (+0.80%) | 25 |
26 Apr 2017 | INR | 127 | 130 | 125 | 125 | 125 | -2 (-1.57%) | 117 |
25 Apr 2017 | INR | 125 | 128.65 | 124.8 | 127 | 127 | +4.45 (+3.63%) | 735 |
24 Apr 2017 | INR | 122.6 | 122.6 | 122.55 | 122.55 | 122.55 | -6.45 (-5%) | 211 |
21 Apr 2017 | INR | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 132.25 | 132.25 | 129 | 129 | 129 | -1 (-0.77%) | 75 |
18 Apr 2017 | INR | 130 | 130 | 130 | 130 | 130 | +5 (+4%) | 75 |
17 Apr 2017 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 128 | 128 | 125 | 125 | 125 | -3 (-2.34%) | 2 |
11 Apr 2017 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 122 | 128 | 122 | 128 | 128 | 0.0 (0.0%) | 315 |
7 Apr 2017 | INR | 128 | 132 | 128 | 128 | 128 | +0.55 (+0.43%) | 3,540 |
6 Apr 2017 | INR | 125 | 132.3 | 125 | 127.45 | 127.45 | +1.45 (+1.15%) | 570 |
5 Apr 2017 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |