| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 125 | 126 | 122 | 126 | 126 | +4 (+3.28%) | 111 |
| 30 Mar 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 122 | 122 | 122 | 122 | 122 | -5.5 (-4.31%) | 48 |
| 27 Mar 2017 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -0.5 (-0.39%) | 1,153 |
| 20 Mar 2017 | INR | 128 | 128 | 128 | 128 | 128 | -0.7 (-0.54%) | 1,000 |
| 17 Mar 2017 | INR | 130 | 134.5 | 128.7 | 128.7 | 128.7 | -6.3 (-4.67%) | 1,321 |
| 16 Mar 2017 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 130.1 | 135 | 130.1 | 135 | 135 | -1.9 (-1.39%) | 304 |
| 8 Mar 2017 | INR | 137 | 137 | 136.5 | 136.9 | 136.9 | +3.9 (+2.93%) | 325 |
| 7 Mar 2017 | INR | 133 | 133 | 133 | 133 | 133 | +4.75 (+3.70%) | 300 |
| 6 Mar 2017 | INR | 135 | 135 | 128.25 | 128.25 | 128.25 | -6.75 (-5%) | 22 |
| 3 Mar 2017 | INR | 135 | 135 | 135 | 135 | 135 | -0.9 (-0.66%) | 25 |
| 2 Mar 2017 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 135 | 135.9 | 135 | 135.9 | 135.9 | +5.9 (+4.54%) | 257 |
| 28 Feb 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 122.1 | 130 | 122.1 | 130 | 130 | +1.5 (+1.17%) | 165 |
| 22 Feb 2017 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 128.7 | 128.7 | 128.5 | 128.5 | 128.5 | -6.45 (-4.78%) | 100 |
