| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 67 | 67 | 62 | 63 | 63 | -1 (-1.56%) | 219 |
| 30 Aug 2023 | INR | 64 | 64 | 64 | 64 | 64 | +0.55 (+0.87%) | 550 |
| 29 Aug 2023 | INR | 63 | 63.99 | 63 | 63.45 | 63.45 | +0.51 (+0.81%) | 208 |
| 28 Aug 2023 | INR | 65 | 65 | 62 | 62.94 | 62.94 | +0.52 (+0.83%) | 166 |
| 25 Aug 2023 | INR | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 63 | 64 | 62 | 62.42 | 62.42 | +0.42 (+0.68%) | 508 |
| 23 Aug 2023 | INR | 62.5 | 62.5 | 62 | 62 | 62 | 0.0 (0.0%) | 224 |
| 22 Aug 2023 | INR | 70 | 70 | 62 | 62 | 62 | -2 (-3.13%) | 584 |
| 21 Aug 2023 | INR | 65 | 65.8 | 57 | 64 | 64 | +3.99 (+6.65%) | 1,032 |
| 18 Aug 2023 | INR | 61 | 62 | 60 | 60.01 | 60.01 | +2.71 (+4.73%) | 272 |
| 17 Aug 2023 | INR | 59 | 60.99 | 57 | 57.3 | 57.3 | -5.7 (-9.05%) | 218 |
| 16 Aug 2023 | INR | 58 | 63 | 57 | 63 | 63 | +4 (+6.78%) | 308 |
| 14 Aug 2023 | INR | 59.7 | 59.7 | 57 | 59 | 59 | -0.78 (-1.30%) | 15 |
| 11 Aug 2023 | INR | 60 | 60 | 59 | 59.78 | 59.78 | -2.22 (-3.58%) | 115 |
| 10 Aug 2023 | INR | 60.25 | 62.05 | 60 | 62 | 62 | -1 (-1.59%) | 350 |
| 9 Aug 2023 | INR | 58.45 | 67.6 | 56.25 | 63 | 63 | +1.4 (+2.27%) | 862 |
| 8 Aug 2023 | INR | 56 | 61.6 | 56 | 61.6 | 61.6 | +5.6 (+10%) | 73 |
| 7 Aug 2023 | INR | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 10 |
| 4 Aug 2023 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 57 | 57 | 57 | 57 | 57 | +1 (+1.79%) | 69 |
| 2 Aug 2023 | INR | 56 | 56 | 56 | 56 | 56 | +0.1 (+0.18%) | 200 |
| 1 Aug 2023 | INR | 57 | 57 | 55.9 | 55.9 | 55.9 | -1.1 (-1.93%) | 435 |
| 31 Jul 2023 | INR | 59.31 | 59.31 | 57 | 57 | 57 | +0.51 (+0.90%) | 202 |
| 28 Jul 2023 | INR | 55.99 | 56.49 | 55.99 | 56.49 | 56.49 | +2.44 (+4.51%) | 12 |
| 27 Jul 2023 | INR | 57 | 57 | 53.2 | 54.05 | 54.05 | -1.95 (-3.48%) | 22 |
| 26 Jul 2023 | INR | 56 | 56 | 55.1 | 56 | 56 | -2 (-3.45%) | 309 |
| 25 Jul 2023 | INR | 58 | 58 | 55.48 | 58 | 58 | -0.4 (-0.68%) | 55 |
| 24 Jul 2023 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.6 (+1.04%) | 2 |
| 21 Jul 2023 | INR | 57.94 | 57.94 | 57.8 | 57.8 | 57.8 | +0.81 (+1.42%) | 2 |
| 20 Jul 2023 | INR | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +1.47 (+2.65%) | 3 |
