| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 130 | 135 | 130 | 134.95 | 134.95 | +5.95 (+4.61%) | 335 |
| 15 Feb 2017 | INR | 134 | 135 | 129 | 129 | 129 | -6.6 (-4.87%) | 60 |
| 14 Feb 2017 | INR | 139.9 | 140 | 135.6 | 135.6 | 135.6 | +0.1 (+0.07%) | 210 |
| 13 Feb 2017 | INR | 138 | 138 | 135.5 | 135.5 | 135.5 | -5 (-3.56%) | 12 |
| 10 Feb 2017 | INR | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | -4.75 (-3.27%) | 10 |
| 9 Feb 2017 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | +5.25 (+3.75%) | 5 |
| 31 Jan 2017 | INR | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 24 |
| 30 Jan 2017 | INR | 144.5 | 145 | 141 | 141 | 141 | +1 (+0.71%) | 76 |
| 27 Jan 2017 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | INR | 140 | 140 | 140 | 140 | 140 | +0.5 (+0.36%) | 350 |
| 24 Jan 2017 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 139 | 139.5 | 139 | 139.5 | 139.5 | +0.5 (+0.36%) | 450 |
| 17 Jan 2017 | INR | 139 | 139 | 139 | 139 | 139 | +2 (+1.46%) | 500 |
| 16 Jan 2017 | INR | 137 | 137 | 137 | 137 | 137 | +2 (+1.48%) | 25 |
| 13 Jan 2017 | INR | 130.5 | 135 | 130.5 | 135 | 135 | +0.95 (+0.71%) | 225 |
| 12 Jan 2017 | INR | 134.2 | 134.2 | 134 | 134.05 | 134.05 | +0.55 (+0.41%) | 15 |
| 11 Jan 2017 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +0.6 (+0.45%) | 10 |
| 10 Jan 2017 | INR | 132 | 133 | 132 | 132.9 | 132.9 | -2.1 (-1.56%) | 250 |
| 9 Jan 2017 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 135 | 135 | 135 | 135 | 135 | +4.1 (+3.13%) | 0 |
| 5 Jan 2017 | INR | 130 | 135 | 124.5 | 130.9 | 130.9 | +0.9 (+0.69%) | 157 |
