Rodium Realty Ltd Recent Share Price (BSE:531822)

BSE:531822 - Rodium Realty Ltd Rodium Realty Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	130	130	130	130	130	0.0 (0.0%)	2
3 Jan 2017	INR	129.9	130.9	129.9	130	130	+5.3 (+4.25%)	100
2 Jan 2017	INR	120	124.95	120	124.7	124.7	+5.7 (+4.79%)	75
30 Dec 2016	INR	119	124	119	119	119	+0.25 (+0.21%)	77
29 Dec 2016	INR	118.75	118.75	118.75	118.75	118.75	+5.65 (+5.00%)	100
28 Dec 2016	INR	113.1	113.1	113.1	113.1	113.1	0.0 (0.0%)	0
27 Dec 2016	INR	113.1	113.1	113.1	113.1	113.1	0.0 (0.0%)	0
26 Dec 2016	INR	113.1	113.1	113.1	113.1	113.1	0.0 (0.0%)	4
23 Dec 2016	INR	113.1	113.1	113.1	113.1	113.1	-5.9 (-4.96%)	10
22 Dec 2016	INR	119	119	119	119	119	0.0 (0.0%)	0
21 Dec 2016	INR	119	119	119	119	119	0.0 (0.0%)	0
20 Dec 2016	INR	112.1	119	111	119	119	+3 (+2.59%)	207
19 Dec 2016	INR	116	116	116	116	116	0.0 (0.0%)	0
16 Dec 2016	INR	116	116	116	116	116	0.0 (0.0%)	0
15 Dec 2016	INR	116	116	116	116	116	0.0 (0.0%)	0
14 Dec 2016	INR	124	124	116	116	116	-6 (-4.92%)	339
13 Dec 2016	INR	120	126	114	122	122	+2 (+1.67%)	225
12 Dec 2016	INR	120	120	120	120	120	+5 (+4.35%)	50
9 Dec 2016	INR	115	115	115	115	115	-5 (-4.17%)	50
8 Dec 2016	INR	120	120	120	120	120	-6 (-4.76%)	300
7 Dec 2016	INR	126	126	126	126	126	+5.25 (+4.35%)	10
6 Dec 2016	INR	120.75	120.75	120.75	120.75	120.75	+5.75 (+5%)	25
5 Dec 2016	INR	115	115	115	115	115	-5 (-4.17%)	100
2 Dec 2016	INR	120	120	120	120	120	0.0 (0.0%)	0
1 Dec 2016	INR	120	120	120	120	120	0.0 (0.0%)	10
30 Nov 2016	INR	120	120	120	120	120	-18.5 (-13.36%)	166
29 Nov 2016	INR	138.5	138.5	138.5	138.5	138.5	-0.35 (-0.25%)	0
28 Nov 2016	INR	139	139	138.5	138.85	138.85	+3.85 (+2.85%)	35
25 Nov 2016	INR	135	135	135	135	135	0.0 (0.0%)	0
24 Nov 2016	INR	135	135	135	135	135	-5 (-3.57%)	10