| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 140 | 140 | 140 | 140 | 140 | -8.6 (-5.79%) | 10 |
| 9 Nov 2016 | INR | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | +8.6 (+6.14%) | 25 |
| 7 Nov 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | INR | 145.1 | 145.1 | 140 | 140 | 140 | -10 (-6.67%) | 30 |
| 2 Nov 2016 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | INR | 150 | 150 | 150 | 150 | 150 | +5 (+3.45%) | 10 |
| 28 Oct 2016 | INR | 145 | 145 | 145 | 145 | 145 | -9.8 (-6.33%) | 5 |
| 27 Oct 2016 | INR | 154.5 | 155 | 154.5 | 154.8 | 154.8 | +0.55 (+0.36%) | 25 |
| 26 Oct 2016 | INR | 155 | 155 | 154.25 | 154.25 | 154.25 | +9.35 (+6.45%) | 21 |
| 25 Oct 2016 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | -1.6 (-1.09%) | 50 |
| 24 Oct 2016 | INR | 140 | 146.5 | 135 | 146.5 | 146.5 | +2.8 (+1.95%) | 160 |
| 21 Oct 2016 | INR | 143.7 | 143.7 | 142.5 | 143.7 | 143.7 | -4.35 (-2.94%) | 100 |
| 20 Oct 2016 | INR | 148.1 | 148.1 | 148 | 148.05 | 148.05 | +2.05 (+1.40%) | 81 |
| 19 Oct 2016 | INR | 148.75 | 148.75 | 146 | 146 | 146 | -4.5 (-2.99%) | 22 |
| 18 Oct 2016 | INR | 149.9 | 150.5 | 149.9 | 150.5 | 150.5 | +0.7 (+0.47%) | 111 |
| 17 Oct 2016 | INR | 140 | 149.8 | 140 | 149.8 | 149.8 | +6.05 (+4.21%) | 76 |
| 14 Oct 2016 | INR | 149.9 | 149.9 | 140 | 143.75 | 143.75 | +0.85 (+0.59%) | 194 |
| 13 Oct 2016 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | -2.1 (-1.45%) | 30 |
| 10 Oct 2016 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 113 | 145 | 113 | 145 | 145 | +5 (+3.57%) | 15 |
