| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 135 | 140 | 125 | 140 | 140 | 0.0 (0.0%) | 28 |
| 5 Oct 2016 | INR | 140 | 140 | 140 | 140 | 140 | +4.95 (+3.67%) | 2 |
| 4 Oct 2016 | INR | 135.05 | 135.05 | 135 | 135.05 | 135.05 | +0.05 (+0.04%) | 102 |
| 3 Oct 2016 | INR | 135 | 135 | 135 | 135 | 135 | -2.5 (-1.82%) | 50 |
| 30 Sep 2016 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +2.5 (+1.85%) | 3 |
| 29 Sep 2016 | INR | 135 | 135 | 135 | 135 | 135 | -5 (-3.57%) | 2 |
| 28 Sep 2016 | INR | 144.95 | 144.95 | 140 | 140 | 140 | 0.0 (0.0%) | 110 |
| 27 Sep 2016 | INR | 140 | 140 | 140 | 140 | 140 | -4.95 (-3.41%) | 7 |
| 26 Sep 2016 | INR | 145 | 145.5 | 138.1 | 144.95 | 144.95 | +7.45 (+5.42%) | 4,146 |
| 23 Sep 2016 | INR | 142.5 | 142.5 | 137.5 | 137.5 | 137.5 | -6.6 (-4.58%) | 4,086 |
| 22 Sep 2016 | INR | 144 | 144.6 | 143.5 | 144.1 | 144.1 | -0.9 (-0.62%) | 4,064 |
| 21 Sep 2016 | INR | 145 | 145 | 145 | 145 | 145 | +3.2 (+2.26%) | 100 |
| 20 Sep 2016 | INR | 146.95 | 146.95 | 140 | 141.8 | 141.8 | +1.8 (+1.29%) | 17 |
| 19 Sep 2016 | INR | 145 | 145 | 140 | 140 | 140 | 0.0 (0.0%) | 24 |
| 16 Sep 2016 | INR | 145 | 145 | 139 | 140 | 140 | -2.5 (-1.75%) | 4,064 |
| 15 Sep 2016 | INR | 148 | 148.85 | 142.5 | 142.5 | 142.5 | +2.5 (+1.79%) | 4,101 |
| 14 Sep 2016 | INR | 127.35 | 143.4 | 127.35 | 140 | 140 | +12 (+9.38%) | 4,243 |
| 12 Sep 2016 | INR | 128 | 132.9 | 124.7 | 128 | 128 | -2.85 (-2.18%) | 4,730 |
| 9 Sep 2016 | INR | 137 | 137 | 130 | 130.85 | 130.85 | -1 (-0.76%) | 4,377 |
| 8 Sep 2016 | INR | 138.55 | 140 | 130 | 131.85 | 131.85 | -8.1 (-5.79%) | 4,233 |
| 7 Sep 2016 | INR | 142 | 146.05 | 135.15 | 139.95 | 139.95 | -2.05 (-1.44%) | 4,225 |
| 6 Sep 2016 | INR | 149 | 149 | 139 | 142 | 142 | +3.35 (+2.42%) | 4,303 |
| 2 Sep 2016 | INR | 146.5 | 146.5 | 138 | 138.65 | 138.65 | -7.35 (-5.03%) | 4,220 |
| 1 Sep 2016 | INR | 143 | 147.7 | 143 | 146 | 146 | +2.6 (+1.81%) | 3,556 |
| 31 Aug 2016 | INR | 138 | 150 | 130 | 143.4 | 143.4 | +7.15 (+5.25%) | 4,189 |
| 30 Aug 2016 | INR | 152.9 | 152.9 | 133.3 | 136.25 | 136.25 | -11.75 (-7.94%) | 4,194 |
| 29 Aug 2016 | INR | 158.8 | 158.8 | 138 | 148 | 148 | -1.95 (-1.30%) | 602 |
| 26 Aug 2016 | INR | 148 | 150 | 140 | 149.95 | 149.95 | -0.05 (-0.03%) | 4,050 |
| 25 Aug 2016 | INR | 148 | 150 | 134.5 | 150 | 150 | +5 (+3.45%) | 4,411 |
| 24 Aug 2016 | INR | 136.5 | 149 | 136.5 | 145 | 145 | +8.8 (+6.46%) | 4,503 |
