| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 145 | 145 | 131.7 | 136.2 | 136.2 | +13.15 (+10.69%) | 4,496 |
| 22 Aug 2016 | INR | 146.5 | 146.5 | 121.1 | 123.05 | 123.05 | -21.95 (-15.14%) | 4,251 |
| 19 Aug 2016 | INR | 148.9 | 149 | 145 | 145 | 145 | -0.05 (-0.03%) | 4,281 |
| 18 Aug 2016 | INR | 150 | 152 | 142 | 145.05 | 145.05 | +0.05 (+0.03%) | 4,103 |
| 17 Aug 2016 | INR | 155 | 155 | 145 | 145 | 145 | +5 (+3.57%) | 4,080 |
| 16 Aug 2016 | INR | 140 | 140 | 140 | 140 | 140 | -17.9 (-11.34%) | 10 |
| 12 Aug 2016 | INR | 150 | 157.9 | 150 | 157.9 | 157.9 | +5.9 (+3.88%) | 4,128 |
| 11 Aug 2016 | INR | 152.5 | 153.5 | 151 | 152 | 152 | +1.95 (+1.30%) | 4,112 |
| 10 Aug 2016 | INR | 160 | 169.95 | 150 | 150.05 | 150.05 | +0.05 (+0.03%) | 4,252 |
| 9 Aug 2016 | INR | 158 | 158.2 | 150 | 150 | 150 | -3.7 (-2.41%) | 4,254 |
| 8 Aug 2016 | INR | 162 | 164.1 | 150 | 153.7 | 153.7 | -6.8 (-4.24%) | 4,192 |
| 5 Aug 2016 | INR | 158 | 165 | 155.15 | 160.5 | 160.5 | +8.7 (+5.73%) | 4,406 |
| 4 Aug 2016 | INR | 160 | 160 | 150 | 151.8 | 151.8 | -0.5 (-0.33%) | 4,312 |
| 3 Aug 2016 | INR | 160 | 160 | 150 | 152.3 | 152.3 | +0.2 (+0.13%) | 4,387 |
| 2 Aug 2016 | INR | 164.8 | 165 | 152.1 | 152.1 | 152.1 | -12.8 (-7.76%) | 4,244 |
| 1 Aug 2016 | INR | 167.5 | 167.5 | 163 | 164.9 | 164.9 | -2.2 (-1.32%) | 4,262 |
| 29 Jul 2016 | INR | 167.5 | 168 | 166.5 | 167.1 | 167.1 | +0.1 (+0.06%) | 3,448 |
| 28 Jul 2016 | INR | 161 | 167 | 161 | 167 | 167 | +7.45 (+4.67%) | 3,905 |
| 27 Jul 2016 | INR | 163 | 163.2 | 146 | 159.55 | 159.55 | -4.95 (-3.01%) | 3,357 |
| 26 Jul 2016 | INR | 167 | 167 | 164 | 164.5 | 164.5 | +0.35 (+0.21%) | 4,114 |
| 25 Jul 2016 | INR | 165 | 165 | 162.5 | 164.15 | 164.15 | -0.55 (-0.33%) | 4,308 |
| 22 Jul 2016 | INR | 165 | 166 | 163 | 164.7 | 164.7 | -1.05 (-0.63%) | 4,635 |
| 21 Jul 2016 | INR | 164.5 | 165.9 | 164.5 | 165.75 | 165.75 | +1.25 (+0.76%) | 5,163 |
| 20 Jul 2016 | INR | 167 | 167 | 160 | 164.5 | 164.5 | -2.5 (-1.50%) | 4,911 |
| 19 Jul 2016 | INR | 170 | 170 | 165 | 167 | 167 | +7 (+4.38%) | 3,470 |
| 18 Jul 2016 | INR | 164 | 168 | 157.5 | 160 | 160 | -3.35 (-2.05%) | 4,320 |
| 15 Jul 2016 | INR | 168 | 169.9 | 160 | 163.35 | 163.35 | -5.55 (-3.29%) | 4,381 |
| 14 Jul 2016 | INR | 165 | 168.9 | 165 | 168.9 | 168.9 | +3 (+1.81%) | 3,844 |
| 13 Jul 2016 | INR | 168 | 168.4 | 159 | 165.9 | 165.9 | -2.6 (-1.54%) | 4,412 |
| 12 Jul 2016 | INR | 170 | 170 | 162 | 168.5 | 168.5 | +3.5 (+2.12%) | 4,216 |
