| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 164.5 | 171.9 | 162.5 | 165 | 165 | +1 (+0.61%) | 5,220 |
| 8 Jul 2016 | INR | 168 | 168 | 163 | 164 | 164 | +0.05 (+0.03%) | 4,377 |
| 7 Jul 2016 | INR | 165 | 168 | 163 | 163.95 | 163.95 | -4.05 (-2.41%) | 5,117 |
| 5 Jul 2016 | INR | 167 | 169 | 164.5 | 168 | 168 | 0.0 (0.0%) | 4,694 |
| 4 Jul 2016 | INR | 168 | 170 | 165 | 168 | 168 | +0.4 (+0.24%) | 4,346 |
| 1 Jul 2016 | INR | 168 | 168 | 166.8 | 167.6 | 167.6 | +0.1 (+0.06%) | 4,184 |
| 30 Jun 2016 | INR | 167 | 167.5 | 164.4 | 167.5 | 167.5 | +1 (+0.60%) | 4,128 |
| 29 Jun 2016 | INR | 164.5 | 166.5 | 164 | 166.5 | 166.5 | +2.5 (+1.52%) | 4,288 |
| 28 Jun 2016 | INR | 163 | 164 | 161.5 | 164 | 164 | +3 (+1.86%) | 4,272 |
| 27 Jun 2016 | INR | 162 | 163 | 158 | 161 | 161 | 0.0 (0.0%) | 4,118 |
| 24 Jun 2016 | INR | 160 | 163 | 142 | 161 | 161 | +0.45 (+0.28%) | 4,145 |
| 23 Jun 2016 | INR | 167 | 167 | 160 | 160.55 | 160.55 | +0.55 (+0.34%) | 4,147 |
| 22 Jun 2016 | INR | 166.2 | 166.7 | 160 | 160 | 160 | -6.25 (-3.76%) | 4,129 |
| 21 Jun 2016 | INR | 175 | 175 | 139.05 | 166.25 | 166.25 | -3.75 (-2.21%) | 3,590 |
| 20 Jun 2016 | INR | 175 | 175 | 157 | 170 | 170 | +2.9 (+1.74%) | 3,604 |
| 17 Jun 2016 | INR | 169 | 169 | 162.5 | 167.1 | 167.1 | -1.1 (-0.65%) | 3,635 |
| 16 Jun 2016 | INR | 171 | 171.5 | 168 | 168.2 | 168.2 | -0.8 (-0.47%) | 3,580 |
| 15 Jun 2016 | INR | 167 | 169 | 163 | 169 | 169 | +4.05 (+2.46%) | 3,386 |
| 14 Jun 2016 | INR | 163 | 167.1 | 163 | 164.95 | 164.95 | +2.95 (+1.82%) | 3,520 |
| 13 Jun 2016 | INR | 165 | 167.2 | 162 | 162 | 162 | -4.9 (-2.94%) | 3,344 |
| 10 Jun 2016 | INR | 168 | 168 | 163 | 166.9 | 166.9 | +0.4 (+0.24%) | 3,429 |
| 9 Jun 2016 | INR | 166 | 169 | 165 | 166.5 | 166.5 | +1 (+0.60%) | 3,341 |
| 8 Jun 2016 | INR | 163 | 175 | 162 | 165.5 | 165.5 | -3.7 (-2.19%) | 4,130 |
| 7 Jun 2016 | INR | 161 | 170 | 161 | 169.2 | 169.2 | +8.9 (+5.55%) | 4,340 |
| 6 Jun 2016 | INR | 163 | 165.5 | 160.3 | 160.3 | 160.3 | -2.7 (-1.66%) | 3,386 |
| 3 Jun 2016 | INR | 165 | 165.4 | 163 | 163 | 163 | -2 (-1.21%) | 3,424 |
| 2 Jun 2016 | INR | 162.5 | 166 | 162.5 | 165 | 165 | +2.5 (+1.54%) | 3,344 |
| 1 Jun 2016 | INR | 166 | 168 | 162.5 | 162.5 | 162.5 | -4.4 (-2.64%) | 3,988 |
| 31 May 2016 | INR | 142 | 169.9 | 142 | 166.9 | 166.9 | +22.9 (+15.90%) | 4,241 |
| 30 May 2016 | INR | 175.5 | 175.5 | 140.1 | 144 | 144 | -31 (-17.71%) | 3,334 |
