| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 176 | 176.5 | 175 | 175 | 175 | -0.8 (-0.46%) | 3,264 |
| 26 May 2016 | INR | 171.3 | 178.9 | 170.3 | 175.8 | 175.8 | +5.6 (+3.29%) | 3,422 |
| 25 May 2016 | INR | 169 | 171.5 | 168 | 170.2 | 170.2 | +1.2 (+0.71%) | 3,543 |
| 24 May 2016 | INR | 166 | 169.9 | 166 | 169 | 169 | +4 (+2.42%) | 3,240 |
| 23 May 2016 | INR | 167 | 169.6 | 165 | 165 | 165 | -1.2 (-0.72%) | 3,553 |
| 20 May 2016 | INR | 168 | 169 | 166.2 | 166.2 | 166.2 | -1.8 (-1.07%) | 3,352 |
| 19 May 2016 | INR | 167 | 169 | 167 | 168 | 168 | +3 (+1.82%) | 3,344 |
| 18 May 2016 | INR | 168 | 170.9 | 165 | 165 | 165 | -10.9 (-6.20%) | 4,098 |
| 17 May 2016 | INR | 175.9 | 175.9 | 175.9 | 175.9 | 175.9 | +5.9 (+3.47%) | 4 |
| 16 May 2016 | INR | 170 | 171 | 167.6 | 170 | 170 | +0.6 (+0.35%) | 3,547 |
| 13 May 2016 | INR | 170 | 170.2 | 168.7 | 169.4 | 169.4 | -2.6 (-1.51%) | 3,400 |
| 12 May 2016 | INR | 169.9 | 172.5 | 167.9 | 172 | 172 | +2.2 (+1.30%) | 3,296 |
| 11 May 2016 | INR | 171 | 172 | 160.5 | 169.8 | 169.8 | +0.3 (+0.18%) | 3,297 |
| 10 May 2016 | INR | 180 | 180 | 168 | 169.5 | 169.5 | -10 (-5.57%) | 3,216 |
| 9 May 2016 | INR | 180 | 185 | 178 | 179.5 | 179.5 | -0.4 (-0.22%) | 3,819 |
| 6 May 2016 | INR | 170.5 | 179.9 | 170 | 179.9 | 179.9 | +9.9 (+5.82%) | 3,324 |
| 5 May 2016 | INR | 177 | 180 | 170 | 170 | 170 | -6.9 (-3.90%) | 3,336 |
| 4 May 2016 | INR | 175 | 177.5 | 174 | 176.9 | 176.9 | +1.9 (+1.09%) | 3,324 |
| 3 May 2016 | INR | 176.5 | 178.5 | 174.9 | 175 | 175 | +0.1 (+0.06%) | 3,273 |
| 2 May 2016 | INR | 175 | 180.5 | 174.9 | 174.9 | 174.9 | -0.1 (-0.06%) | 3,456 |
| 29 Apr 2016 | INR | 168 | 175 | 168 | 175 | 175 | +7 (+4.17%) | 3,304 |
| 28 Apr 2016 | INR | 185 | 185 | 165 | 168 | 168 | -10 (-5.62%) | 3,724 |
| 27 Apr 2016 | INR | 185 | 185 | 178 | 178 | 178 | -3 (-1.66%) | 2,498 |
| 26 Apr 2016 | INR | 178 | 181 | 178 | 181 | 181 | +1.1 (+0.61%) | 1,682 |
| 25 Apr 2016 | INR | 180.1 | 181 | 179.9 | 179.9 | 179.9 | -0.1 (-0.06%) | 3,456 |
| 22 Apr 2016 | INR | 175 | 185 | 168 | 180 | 180 | +5 (+2.86%) | 3,528 |
| 21 Apr 2016 | INR | 167 | 180 | 153.4 | 175 | 175 | +12 (+7.36%) | 3,714 |
| 20 Apr 2016 | INR | 160 | 163 | 150 | 163 | 163 | +3 (+1.88%) | 2,777 |
| 18 Apr 2016 | INR | 166.5 | 170 | 160 | 160 | 160 | -8.7 (-5.16%) | 2,789 |
| 13 Apr 2016 | INR | 159 | 177 | 158.5 | 168.7 | 168.7 | +9.7 (+6.10%) | 3,331 |
