| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 157 | 160 | 157 | 159 | 159 | +2.1 (+1.34%) | 2,888 |
| 11 Apr 2016 | INR | 164.8 | 166.5 | 155 | 156.9 | 156.9 | -7.9 (-4.79%) | 2,893 |
| 8 Apr 2016 | INR | 167.2 | 168 | 152.5 | 164.8 | 164.8 | -2.5 (-1.49%) | 3,119 |
| 7 Apr 2016 | INR | 167 | 168.1 | 166 | 167.3 | 167.3 | +0.1 (+0.06%) | 2,760 |
| 6 Apr 2016 | INR | 167 | 174.4 | 160.4 | 167.2 | 167.2 | +0.2 (+0.12%) | 3,744 |
| 5 Apr 2016 | INR | 167 | 168.6 | 165 | 167 | 167 | -1 (-0.60%) | 2,712 |
| 4 Apr 2016 | INR | 166.5 | 177.4 | 166 | 168 | 168 | +0.4 (+0.24%) | 3,688 |
| 1 Apr 2016 | INR | 166.5 | 167.8 | 160.2 | 167.6 | 167.6 | +0.8 (+0.48%) | 4,737 |
| 31 Mar 2016 | INR | 165 | 175 | 162 | 166.8 | 166.8 | +2.2 (+1.34%) | 3,062 |
| 30 Mar 2016 | INR | 167 | 192.5 | 163 | 164.6 | 164.6 | +0.6 (+0.37%) | 2,832 |
| 29 Mar 2016 | INR | 163 | 164 | 163 | 164 | 164 | +1 (+0.61%) | 2,736 |
| 28 Mar 2016 | INR | 161 | 173.4 | 155.4 | 163 | 163 | +2.4 (+1.49%) | 3,768 |
| 23 Mar 2016 | INR | 168 | 168.5 | 155.2 | 160.6 | 160.6 | -7.3 (-4.35%) | 5,168 |
| 22 Mar 2016 | INR | 166 | 170.4 | 155.4 | 167.9 | 167.9 | +2.9 (+1.76%) | 4,718 |
| 21 Mar 2016 | INR | 165 | 170.9 | 157.4 | 165 | 165 | +1.6 (+0.98%) | 4,057 |
| 18 Mar 2016 | INR | 159 | 169.9 | 157 | 163.4 | 163.4 | +8.2 (+5.28%) | 4,780 |
| 17 Mar 2016 | INR | 166.3 | 166.5 | 155 | 155.2 | 155.2 | -11 (-6.62%) | 2,769 |
| 16 Mar 2016 | INR | 167 | 167 | 166 | 166.2 | 166.2 | -1 (-0.60%) | 2,712 |
| 15 Mar 2016 | INR | 166 | 167.2 | 165.8 | 167.2 | 167.2 | +1.7 (+1.03%) | 2,736 |
| 14 Mar 2016 | INR | 166 | 167.2 | 165 | 165.5 | 165.5 | -1.5 (-0.90%) | 2,704 |
| 11 Mar 2016 | INR | 164 | 179.9 | 164 | 167 | 167 | +4 (+2.45%) | 2,814 |
| 10 Mar 2016 | INR | 161 | 163.5 | 161 | 163 | 163 | +2.6 (+1.62%) | 2,648 |
| 9 Mar 2016 | INR | 160 | 163.9 | 160 | 160.4 | 160.4 | +0.4 (+0.25%) | 2,728 |
| 8 Mar 2016 | INR | 163.2 | 165.5 | 160 | 160 | 160 | -4 (-2.44%) | 2,717 |
| 4 Mar 2016 | INR | 165 | 165 | 160 | 164 | 164 | +4 (+2.50%) | 2,677 |
| 3 Mar 2016 | INR | 163.9 | 164 | 160 | 160 | 160 | -4 (-2.44%) | 2,715 |
| 2 Mar 2016 | INR | 168.5 | 170 | 161.9 | 164 | 164 | -5.9 (-3.47%) | 2,640 |
| 1 Mar 2016 | INR | 162.9 | 170 | 162 | 169.9 | 169.9 | +8.9 (+5.53%) | 2,959 |
| 29 Feb 2016 | INR | 162.9 | 163.2 | 160 | 161 | 161 | -2 (-1.23%) | 2,672 |
| 26 Feb 2016 | INR | 163 | 163 | 155 | 163 | 163 | -0.5 (-0.31%) | 2,741 |
