| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 161.3 | 163.5 | 161 | 163.5 | 163.5 | +2.5 (+1.55%) | 2,732 |
| 24 Feb 2016 | INR | 159.8 | 161.1 | 159.8 | 161 | 161 | +1 (+0.63%) | 2,728 |
| 23 Feb 2016 | INR | 162 | 162.2 | 160 | 160 | 160 | -3 (-1.84%) | 2,624 |
| 22 Feb 2016 | INR | 164 | 164 | 161 | 163 | 163 | -2 (-1.21%) | 2,848 |
| 19 Feb 2016 | INR | 161.4 | 165 | 160.8 | 165 | 165 | +3.6 (+2.23%) | 2,898 |
| 18 Feb 2016 | INR | 160.8 | 162.3 | 160 | 161.4 | 161.4 | +0.5 (+0.31%) | 2,736 |
| 17 Feb 2016 | INR | 155 | 160.9 | 155 | 160.9 | 160.9 | +2.9 (+1.84%) | 2,890 |
| 16 Feb 2016 | INR | 165 | 165 | 158 | 158 | 158 | -6.2 (-3.78%) | 2,712 |
| 15 Feb 2016 | INR | 149 | 165 | 148 | 164.2 | 164.2 | +10.4 (+6.76%) | 4,185 |
| 12 Feb 2016 | INR | 152.5 | 153.8 | 151.4 | 153.8 | 153.8 | -1.2 (-0.77%) | 2,725 |
| 11 Feb 2016 | INR | 154 | 160 | 153.4 | 155 | 155 | 0.0 (0.0%) | 2,944 |
| 10 Feb 2016 | INR | 154 | 155 | 150 | 155 | 155 | -3.6 (-2.27%) | 2,742 |
| 9 Feb 2016 | INR | 158 | 158.6 | 157.8 | 158.6 | 158.6 | -1.4 (-0.88%) | 2,672 |
| 8 Feb 2016 | INR | 160.1 | 160.5 | 158 | 160 | 160 | +7.5 (+4.92%) | 2,646 |
| 5 Feb 2016 | INR | 161 | 162 | 152.5 | 152.5 | 152.5 | -7.5 (-4.69%) | 2,765 |
| 4 Feb 2016 | INR | 160 | 161 | 157 | 160 | 160 | -3 (-1.84%) | 2,906 |
| 3 Feb 2016 | INR | 159.5 | 163 | 159.5 | 163 | 163 | +3.5 (+2.19%) | 2,720 |
| 2 Feb 2016 | INR | 160.5 | 161.5 | 159.5 | 159.5 | 159.5 | -2.7 (-1.66%) | 2,568 |
| 1 Feb 2016 | INR | 162 | 163 | 161 | 162.2 | 162.2 | +1.2 (+0.75%) | 2,624 |
| 29 Jan 2016 | INR | 160 | 161 | 160 | 161 | 161 | +1.3 (+0.81%) | 2,552 |
| 28 Jan 2016 | INR | 160 | 166.8 | 155 | 159.7 | 159.7 | -0.3 (-0.19%) | 2,804 |
| 27 Jan 2016 | INR | 160 | 163.8 | 160 | 160 | 160 | -0.6 (-0.37%) | 3,021 |
| 25 Jan 2016 | INR | 162.5 | 162.5 | 159.5 | 160.6 | 160.6 | -1.6 (-0.99%) | 2,632 |
| 22 Jan 2016 | INR | 163 | 163 | 159 | 162.2 | 162.2 | -0.5 (-0.31%) | 2,626 |
| 21 Jan 2016 | INR | 162 | 162.7 | 161.5 | 162.7 | 162.7 | +0.8 (+0.49%) | 2,568 |
| 20 Jan 2016 | INR | 158 | 161.9 | 158 | 161.9 | 161.9 | +4.4 (+2.79%) | 2,553 |
| 19 Jan 2016 | INR | 157.7 | 159.1 | 157.5 | 157.5 | 157.5 | -0.1 (-0.06%) | 2,581 |
| 18 Jan 2016 | INR | 160 | 165 | 148.2 | 157.6 | 157.6 | -7.4 (-4.48%) | 3,703 |
| 15 Jan 2016 | INR | 172.5 | 177 | 165 | 165 | 165 | -8 (-4.62%) | 2,696 |
| 14 Jan 2016 | INR | 177 | 177.1 | 165 | 173 | 173 | -4.6 (-2.59%) | 2,789 |
